Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popsicle Finance Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31 $0.906
-5.04%
$60.3 million $1.49 million
Jul 24 $0.953
-16.74%
$63.44 million $1.43 million
Jul 17 $1.14
-10.48%
$24.83 million $2.46 million
Jul 10 $1.28
-7.21%
$29.4 million $1.29 million
Jul 3 $1.36
+4.79%
$31.34 million $3.4 million
Jun 26 $1.3
+34.70%
$30.31 million $1.72 million
Jun 19 $0.905
+3.75%
$22.61 million $933,469
Jun 12 $0.886
-16.20%
$20.36 million $1.25 million
Jun 5 $1.06
-14.92%
$24.67 million $1.44 million
May 29 $1.23
-10.13%
$28.7 million $1.04 million
May 22 $1.33
+23.84%
$32.38 million $3.06 million
May 15 $1.04
+13.86%
$25.18 million $748,402
May 8 $0.924
-22.46%
$21.35 million $1.4 million
May 1 $1.19
-15.16%
$27.89 million $2.13 million
Apr 24 $1.47
+2.40%
$32.88 million $1.78 million
Apr 17 $1.5
-18.28%
$33.48 million $4.69 million
Apr 10 $1.9
+79.94%
$42.7 million $7.96 million
Apr 3 $1.05
-14.84%
$24.62 million $4.3 million
Mar 27 $1.24
+57.19%
$28.9 million $4.48 million
Mar 20 $0.796
-11.08%
$18.37 million $2.15 million
Mar 13 $0.792
+29.56%
$20.9 million $1.73 million
Mar 6 $0.603
-16.34%
$14.27 million $2.58 million
Feb 27 $0.721
+19.35%
$16.79 million $3.99 million
Feb 20 $0.604
-16.49%
$14.07 million $1.92 million
Feb 13 $0.735
+88.56%
$17.11 million $2.53 million
Feb 6 $0.391
-8.57%
$9.1 million $940,987
Jan 30 $0.428
+8.66%
$9.96 million $1.13 million
Jan 23 $0.357
-15.81%
$9.17 million $1.22 million
Jan 16 $0.424
-13.13%
$9.85 million $988,496
Jan 9 $0.487
+13.19%
$11.33 million $1.14 million
Jan 2 $0.43
-0.05%
$10.01 million $704,210
Dec 26 $0.431
-0.53%
$10 million $2.89 million
Dec 19 $0.433
+331.02%
$10.06 million $5.96 million
Dec 12 $0.101
-26.79%
$2.34 million $428,150
Dec 5 $0.138
-2.78%
$3.21 million $184,254
Nov 28 $0.142
-4.07%
$3.3 million $269,158
Nov 21 $0.155
+0.11%
$3.43 million $862,833
Nov 14 $0.163
-2.26%
$3.59 million $342,239
Nov 7 $0.166
-33.09%
$3.84 million $847,049
Oct 31 $0.248
+2.84%
$5.73 million $582,029
Oct 24 $0.241
+8.70%
$147,996 $337,397
Oct 17 $0.222
+5.12%
$135,977 $301,239
Oct 10 $0.212
-17.62%
$4.44 million $1.13 million
Oct 3 $0.257
+3.12%
$152,586 $574,953
Sep 26 $0.25
-1.73%
$5.23 million $499,330
Sep 19 $0.265
-14.17%
$5.32 million $722,521
Sep 12 $0.309
-24.09%
$8.29 million $629,552
Sep 5 $0.407
+14.69%
$7.36 million $817,392
Aug 29 $0.355
+8.44%
$7.42 million $580,999
Aug 22 $0.328
-19.92%
$6.85 million $1.44 million