Popsicle Finance Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.604
-16.49%
$ 14.07 million $ 1.92 million
Feb 13 $ 0.735
+88.56%
$ 17.11 million $ 2.53 million
Feb 6 $ 0.391
-8.57%
$ 9.1 million $ 940,987
Jan 30 $ 0.428
+8.66%
$ 9.96 million $ 1.13 million
Jan 23 $ 0.357
-15.81%
$ 9.17 million $ 1.22 million
Jan 16 $ 0.424
-13.13%
$ 9.85 million $ 988,496
Jan 9 $ 0.487
+13.19%
$ 11.33 million $ 1.14 million
Jan 2 $ 0.43
-0.05%
$ 10.01 million $ 704,210
Dec 26 $ 0.431
-0.53%
$ 10 million $ 2.89 million
Dec 19 $ 0.433
+331.02%
$ 10.06 million $ 5.96 million
Dec 12 $ 0.101
-26.79%
$ 2.34 million $ 428,150
Dec 5 $ 0.138
-2.78%
$ 3.21 million $ 184,254
Nov 28 $ 0.142
-4.07%
$ 3.3 million $ 269,158
Nov 21 $ 0.155
+0.11%
$ 3.43 million $ 862,833
Nov 14 $ 0.163
-2.26%
$ 3.59 million $ 342,239
Nov 7 $ 0.166
-33.09%
$ 3.84 million $ 847,049
Oct 31 $ 0.248
+2.84%
$ 5.73 million $ 582,029
Oct 24 $ 0.241
+8.70%
$ 147,996 $ 337,397
Oct 17 $ 0.222
+5.12%
$ 135,977 $ 301,239
Oct 10 $ 0.212
-17.62%
$ 4.44 million $ 1.13 million
Oct 3 $ 0.257
+3.12%
$ 152,586 $ 574,953
Sep 26 $ 0.25
-1.73%
$ 5.23 million $ 499,330
Sep 19 $ 0.265
-14.17%
$ 5.32 million $ 722,521
Sep 12 $ 0.309
-24.09%
$ 8.29 million $ 629,552
Sep 5 $ 0.407
+14.69%
$ 7.36 million $ 817,392
Aug 29 $ 0.355
+8.44%
$ 7.42 million $ 580,999
Aug 22 $ 0.328
-19.92%
$ 6.85 million $ 1.44 million
Aug 15 $ 0.409
-22.51%
$ 8.55 million $ 1.14 million
Aug 8 $ 0.529
-1.99%
$ 11.05 million $ 2.74 million
Aug 1 $ 0.539
+64.87%
$ 11.24 million $ 1.75 million
Jul 25 $ 0.328
-5.80%
$ 6.85 million $ 506,541
Jul 18 $ 0.349
+15.50%
$ 7.28 million $ 683,013
Jul 11 $ 0.302
+1.22%
$ 6.3 million $ 505,124
Jul 4 $ 0.297
+4.47%
$ 6.18 million $ 190,674
Jun 27 $ 0.283
-13.97%
$ 5.9 million $ 243,199
Jun 20 $ 0.327
-2.50%
$ 6.81 million $ 491,842
Jun 13 $ 0.336
-17.32%
$ 6.99 million $ 710,402
Jun 6 $ 0.407
-45.04%
$ 8.45 million $ 2.58 million
May 30 $ 0.737
+35.09%
$ 15.3 million $ 865,457
May 23 $ 0.543
-1.79%
$ 11.23 million $ 622,193
May 16 $ 0.553
-2.50%
$ 11.45 million $ 743,521
May 9 $ 0.57
-52.14%
$ 11.76 million $ 2.06 million
May 2 $ 1.19
-6.39%
$ 24.52 million $ 2.87 million
Apr 25 $ 1.27
-40.11%
$ 26.11 million $ 3.2 million
Apr 18 $ 2.12
+6.20%
$ 43.62 million $ 3.15 million
Apr 11 $ 2
+5.10%
$ 40.95 million $ 1.62 million
Apr 4 $ 1.91
-9.96%
$ 39.04 million $ 3.74 million
Mar 28 $ 2.12
-5.98%
$ 43.2 million $ 3.64 million
Mar 21 $ 2.24
-5.12%
$ 45.81 million $ 2.76 million
Mar 14 $ 2.36
+95.55%
$ 48.09 million $ 7.45 million