Popsicle Finance Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00385
+0.00%
$ 256,583 $ 1
Oct 30, 1 PM $ 0.00385
+0.00%
$ 256,583 $ 1
Oct 30, 12 PM $ 0.00385
+0.00%
$ 256,583 $ 1
Oct 30, 6 AM $ 0.00265
+0.00%
$ 176,934 $ 3
Oct 30, 6 AM $ 0.00265
+0.00%
$ 176,934 $ 3
Oct 29, 7 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 7 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 6 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 6 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 5 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 5 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 4 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 4 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 3 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 3 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 2 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 1 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 29, 12 AM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 28, 11 PM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 28, 10 PM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 28, 9 PM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 28, 8 PM $ 0.00389
+0.00%
$ 259,184 $ 15
Oct 28, 7 PM $ 0.00389
+0.00%
$ 259,184 $ 105
Oct 28, 6 PM $ 0.00389
+0.00%
$ 259,184 $ 139
Oct 28, 5 PM $ 0.00389
+0.00%
$ 259,184 $ 139
Oct 28, 4 PM $ 0.00389
+0.00%
$ 259,184 $ 139
Oct 28, 3 PM $ 0.00389
+0.00%
$ 259,184 $ 139
Oct 28, 8 AM $ 0.0018
+0.00%
$ 120,181 $ 120
Oct 28, 7 AM $ 0.0018
+0.00%
$ 120,181 $ 120
Oct 28, 6 AM $ 0.0018
+0.00%
$ 120,181 $ 120
Oct 28, 5 AM $ 0.0018
+0.00%
$ 120,181 $ 120
Oct 28, 4 AM $ 0.0018
+0.00%
$ 120,181 $ 120
Oct 28, 3 AM $ 0.0018
+0.00%
$ 120,181 $ 120
Oct 28, 2 AM $ 0.0018
+0.00%
$ 120,181 $ 120
Oct 27, 8 PM $ 0.00327
+0.00%
$ 218,176 $ 93
Oct 9, 11 AM $ 0.399
+0.00%
$ 26.6 million $ 315
Oct 9, 12 AM $ 0.026
+0.00%
$ 1.72 million $ 294
Oct 8, 11 PM $ 0.0258
+0.00%
$ 1.72 million $ 270
Oct 8, 8 PM $ 0.0259
+0.00%
$ 1.73 million $ 151
Oct 7, 10 PM $ 0.0249
+0.00%
$ 1.66 million $ 56
Oct 7, 2 PM $ 0.00527
+0.00%
$ 351,359 $ 7
Oct 7, 1 PM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 12 PM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 11 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 10 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 9 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 8 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 7 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 6 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 5 AM $ 0.00527
+0.00%
$ 351,359 $ 8