Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popsicle Finance Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15 $0.409
-22.51%
$8.55 million $1.14 million
Aug 8 $0.529
-1.99%
$11.05 million $2.74 million
Aug 1 $0.539
+64.87%
$11.24 million $1.75 million
Jul 25 $0.328
-5.80%
$6.85 million $506,541
Jul 18 $0.349
+15.50%
$7.28 million $683,013
Jul 11 $0.302
+1.22%
$6.3 million $505,124
Jul 4 $0.297
+4.47%
$6.18 million $190,674
Jun 27 $0.283
-13.97%
$5.9 million $243,199
Jun 20 $0.327
-2.50%
$6.81 million $491,842
Jun 13 $0.336
-17.32%
$6.99 million $710,402
Jun 6 $0.407
-45.04%
$8.45 million $2.58 million
May 30 $0.737
+35.09%
$15.3 million $865,457
May 23 $0.543
-1.79%
$11.23 million $622,193
May 16 $0.553
-2.50%
$11.45 million $743,521
May 9 $0.57
-52.14%
$11.76 million $2.06 million
May 2 $1.19
-6.39%
$24.52 million $2.87 million
Apr 25 $1.27
-40.11%
$26.11 million $3.2 million
Apr 18 $2.12
+6.20%
$43.62 million $3.15 million
Apr 11 $2
+5.10%
$40.95 million $1.62 million
Apr 4 $1.91
-9.96%
$39.04 million $3.74 million
Mar 28 $2.12
-5.98%
$43.2 million $3.64 million
Mar 21 $2.24
-5.12%
$45.81 million $2.76 million
Mar 14 $2.36
+95.55%
$48.09 million $7.45 million
Mar 7 $1.2
-29.91%
$24.5 million $2.29 million
Feb 28 $1.73
-20.64%
$35.09 million $3.08 million
Feb 21 $2.19
-29.46%
$44.31 million $3.88 million
Feb 14 $3.12
+4.08%
$62.92 million $6.78 million
Feb 7 $3.01
-33.62%
$60.8 million $9.04 million
Jan 31 $4.55
-17.78%
$91.48 million $11.62 million
Jan 24 $5.51
-43.36%
$110.88 million $41.82 million
Jan 17 $9.73
-51.33%
$195.01 million $43.09 million
Jan 10 $19.94
+33.41%
$399.75 million $69.35 million
Jan 3 $15.03
-38.42%
$300.36 million $80.23 million
Dec 27 $24.4
-9.36%
$487.2 million $81.05 million
Download