Popsicle Finance Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.29
+1.62%
$ 19.33 million $ 741
Jan 21, 2025 $ 0.285
+0.44%
$ 19.03 million $ 315
Jan 20, 2025 $ 0.283
-0.08%
$ 18.88 million $ 387
Jan 19, 2025 $ 0.281
-4.83%
$ 18.77 million $ 265
Jan 18, 2025 $ 0.291
-1.58%
$ 19.4 million $ 515
Jan 17, 2025 $ 0.296
+4.40%
$ 19.72 million $ 265
Jan 16, 2025 $ 0.282
-5.05%
$ 18.8 million $ 0
Jan 15, 2025 $ 0.291
-1.84%
$ 19.41 million $ 0
Jan 14, 2025 $ 0.294
+5.43%
$ 19.6 million $ 40
Jan 13, 2025 $ 0.286
-5.88%
$ 19.07 million $ 22
Jan 12, 2025 $ 0.325
+13.17%
$ 21.68 million $ 75
Jan 11, 2025 $ 0.278
-2.01%
$ 18.52 million $ 0
Jan 10, 2025 $ 0.287
+0.80%
$ 19.16 million $ 2
Jan 9, 2025 $ 0.291
-2.32%
$ 19.41 million $ 17
Jan 8, 2025 $ 0.299
+4.55%
$ 19.97 million $ 67
Jan 7, 2025 $ 0.286
-3.82%
$ 19.1 million $ 29
Jan 6, 2025 $ 0.298
+5.07%
$ 19.89 million $ 112
Jan 5, 2025 $ 0.284
-1.63%
$ 18.94 million $ 97
Jan 4, 2025 $ 0.289
-5.21%
$ 19.26 million $ 7
Jan 3, 2025 $ 0.304
+3.39%
$ 20.29 million $ 10
Jan 2, 2025 $ 0.294
-0.68%
$ 19.61 million $ 52
Jan 1, 2025 $ 0.297
-0.76%
$ 19.83 million $ 206
Dec 31, 2024 $ 0.3
+2.40%
$ 20 million $ 16
Dec 30, 2024 $ 0.293
-0.68%
$ 19.53 million $ 233
Dec 29, 2024 $ 0.295
-2.81%
$ 19.66 million $ 2
Dec 28, 2024 $ 0.303
+4.82%
$ 20.23 million $ 416
Dec 27, 2024 $ 0.289
+1.00%
$ 19.3 million $ 745
Dec 26, 2024 $ 0.285
-2.30%
$ 19.01 million $ 118
Dec 25, 2024 $ 0.292
+0.88%
$ 19.46 million $ 2
Dec 24, 2024 $ 0.289
-1.23%
$ 19.29 million $ 79
Dec 23, 2024 $ 0.295
+10.18%
$ 19.64 million $ 12
Dec 22, 2024 $ 0.282
+1.48%
$ 18.82 million $ 262
Dec 21, 2024 $ 0.278
-1.27%
$ 18.55 million $ 0
Dec 20, 2024 $ 0.284
+0.14%
$ 18.97 million $ 28
Dec 19, 2024 $ 0.284
-4.04%
$ 18.94 million $ 64
Dec 18, 2024 $ 0.296
-3.43%
$ 19.74 million $ 5
Dec 17, 2024 $ 0.306
+0.69%
$ 20.44 million $ 151
Dec 16, 2024 $ 0.304
-0.69%
$ 20.3 million $ 59
Dec 15, 2024 $ 0.306
+1.44%
$ 20.44 million $ 1,489
Dec 14, 2024 $ 0.302
-5.79%
$ 20.15 million $ 1,295
Dec 13, 2024 $ 0.32
+5.46%
$ 21.38 million $ 1,455
Dec 12, 2024 $ 0.302
-1.05%
$ 20.15 million $ 27
Dec 11, 2024 $ 0.305
+4.85%
$ 20.33 million $ 124
Dec 10, 2024 $ 0.29
-3.57%
$ 19.34 million $ 276
Dec 9, 2024 $ 0.302
-7.61%
$ 20.17 million $ 31
Dec 8, 2024 $ 0.328
+0.29%
$ 21.88 million $ 488
Dec 7, 2024 $ 0.327
+4,343.58%
$ 21.81 million $ 6,503
Dec 6, 2024 $ 0.00735
+2.70%
$ 489,977 $ 3.9 million
Dec 5, 2024 $ 0.00716
-0.07%
$ 477,750 $ 4.16 million
Dec 4, 2024 $ 0.00715
-97.58%
$ 477,149 $ 4.07 million