Popsicle Finance Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 3 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 2 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 1 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 7, 12 AM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 6, 11 PM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 6, 10 PM $ 0.00527
+0.00%
$ 351,359 $ 8
Oct 6, 9 PM $ 0.0053
+0.00%
$ 353,827 $ 3
Oct 6, 8 PM $ 0.0053
+0.00%
$ 353,827 $ 3
Oct 6, 7 PM $ 0.0053
+0.00%
$ 353,827 $ 3
Oct 6, 6 PM $ 0.0053
+0.00%
$ 353,827 $ 3
Oct 6, 5 PM $ 0.0053
+0.00%
$ 353,827 $ 3
Oct 6, 4 PM $ 0.0053
+0.00%
$ 353,827 $ 3
Oct 6, 3 PM $ 0.0053
+0.00%
$ 353,827 $ 3
Oct 6, 2 PM $ 0.0053
+0.00%
$ 353,827 $ 3
Oct 6, 1 AM $ 0.0251
+0.58%
$ 1.68 million $ 47
Oct 6, 12 AM $ 0.025
-0.08%
$ 1.67 million $ 47
Oct 5, 11 PM $ 0.025
+0.21%
$ 1.67 million $ 47
Oct 5, 10 PM $ 0.025
+0.02%
$ 1.67 million $ 82
Oct 5, 9 PM $ 0.0249
-0.09%
$ 1.66 million $ 82
Oct 5, 8 PM $ 0.0249
-0.02%
$ 1.66 million $ 82
Oct 5, 7 PM $ 0.025
-0.37%
$ 1.66 million $ 82
Oct 5, 6 PM $ 0.025
-0.01%
$ 1.67 million $ 82
Oct 5, 11 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 10 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 9 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 8 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 7 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 6 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 5 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 4 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 3 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 2 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 1 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 5, 12 AM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 4, 11 PM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 4, 10 PM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 4, 9 PM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 4, 8 PM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 4, 7 PM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 4, 6 PM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 4, 5 PM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 4, 4 PM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 4, 3 PM $ 0.00683
+0.00%
$ 455,450 $ 28
Oct 4, 9 AM $ 0.0241
+0.00%
$ 1.61 million $ 4
Oct 4, 8 AM $ 0.0241
-0.20%
$ 1.61 million $ 4
Oct 4, 7 AM $ 0.0242
-0.17%
$ 1.61 million $ 4
Oct 4, 6 AM $ 0.0242
+0.32%
$ 1.62 million $ 4
Oct 4, 5 AM $ 0.0242
+0.04%
$ 1.61 million $ 4
Oct 4, 4 AM $ 0.0241
-0.04%
$ 1.61 million $ 4