Popsicle Finance Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0241
+0.11%
$ 1.61 million $ 4
Oct 4, 2 AM $ 0.0241
-0.11%
$ 1.6 million $ 4
Oct 4, 1 AM $ 0.0241
-0.19%
$ 1.61 million $ 4
Oct 4, 12 AM $ 0.0242
-0.45%
$ 1.61 million $ 4
Oct 3, 11 PM $ 0.0242
-0.37%
$ 1.62 million $ 4
Oct 3, 10 PM $ 0.0243
+0.13%
$ 1.62 million $ 11
Oct 3, 9 PM $ 0.0243
-0.11%
$ 1.62 million $ 11
Oct 3, 8 PM $ 0.0243
+0.05%
$ 1.62 million $ 11
Oct 3, 7 PM $ 0.0243
+0.58%
$ 1.62 million $ 238
Oct 3, 6 PM $ 0.0241
+0.09%
$ 1.61 million $ 448
Oct 3, 5 PM $ 0.0242
-1.42%
$ 1.61 million $ 878
Oct 3, 4 PM $ 0.0244
+1.10%
$ 1.63 million $ 883
Oct 3, 3 PM $ 0.0241
+0.25%
$ 1.61 million $ 871
Oct 3, 2 PM $ 0.024
-0.37%
$ 1.6 million $ 870
Oct 3, 1 PM $ 0.0241
+0.18%
$ 1.61 million $ 875
Oct 3, 12 PM $ 0.0241
-0.01%
$ 1.61 million $ 876
Oct 3, 11 AM $ 0.0241
-0.24%
$ 1.6 million $ 875
Oct 3, 10 AM $ 0.0241
+0.13%
$ 1.61 million $ 875
Oct 3, 9 AM $ 0.024
+0.49%
$ 1.6 million $ 872
Oct 3, 8 AM $ 0.0239
-0.21%
$ 1.59 million $ 861
Oct 3, 7 AM $ 0.0239
-0.31%
$ 1.59 million $ 867
Oct 3, 6 AM $ 0.024
+0.26%
$ 1.6 million $ 871
Oct 3, 5 AM $ 0.024
-0.32%
$ 1.6 million $ 871
Oct 3, 4 AM $ 0.0241
-0.66%
$ 1.61 million $ 875
Oct 3, 3 AM $ 0.0243
+0.70%
$ 1.62 million $ 936
Oct 3, 2 AM $ 0.024
+0.12%
$ 1.6 million $ 927
Oct 3, 1 AM $ 0.024
-0.12%
$ 1.6 million $ 923
Oct 3, 12 AM $ 0.024
+0.01%
$ 1.6 million $ 993
Oct 2, 11 PM $ 0.024
+0.00%
$ 1.6 million $ 1,081
Oct 2, 5 PM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 4 PM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 3 PM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 2 PM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 1 PM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 12 PM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 11 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 10 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 9 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 8 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 7 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 6 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 5 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 4 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 3 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 2 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 1 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 2, 12 AM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 1, 11 PM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 1, 10 PM $ 0.0032
+0.00%
$ 213,563 $ 14
Oct 1, 9 PM $ 0.0032
+0.00%
$ 213,563 $ 14