Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popsicle Finance Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.262
-1.63%
$17.47 million $12
Jan 27, 2025 $0.276
-1.58%
$18.42 million $82
Jan 26, 2025 $0.283
+1.39%
$18.87 million $618
Jan 25, 2025 $0.282
-0.90%
$18.82 million $0
Jan 24, 2025 $0.284
-0.38%
$18.94 million $884
Jan 23, 2025 $0.288
+0.15%
$19.21 million $600
Jan 22, 2025 $0.29
+1.62%
$19.33 million $741
Jan 21, 2025 $0.285
+0.44%
$19.03 million $315
Jan 20, 2025 $0.283
-0.08%
$18.88 million $387
Jan 19, 2025 $0.281
-4.83%
$18.77 million $265
Jan 18, 2025 $0.291
-1.58%
$19.4 million $515
Jan 17, 2025 $0.296
+4.40%
$19.72 million $265
Jan 16, 2025 $0.282
-5.05%
$18.8 million $0
Jan 15, 2025 $0.291
-1.84%
$19.41 million $0
Jan 14, 2025 $0.294
+5.43%
$19.6 million $40
Jan 13, 2025 $0.286
-5.88%
$19.07 million $22
Jan 12, 2025 $0.325
+13.17%
$21.68 million $75
Jan 11, 2025 $0.278
-2.01%
$18.52 million $0
Jan 10, 2025 $0.287
+0.80%
$19.16 million $2
Jan 9, 2025 $0.291
-2.32%
$19.41 million $17
Jan 8, 2025 $0.299
+4.55%
$19.97 million $67
Jan 7, 2025 $0.286
-3.82%
$19.1 million $29
Jan 6, 2025 $0.298
+5.07%
$19.89 million $112
Jan 5, 2025 $0.284
-1.63%
$18.94 million $97
Jan 4, 2025 $0.289
-5.21%
$19.26 million $7
Jan 3, 2025 $0.304
+3.39%
$20.29 million $10
Jan 2, 2025 $0.294
-0.68%
$19.61 million $52
Jan 1, 2025 $0.297
-0.76%
$19.83 million $206
Dec 31, 2024 $0.3
+2.40%
$20 million $16
Dec 30, 2024 $0.293
-0.68%
$19.53 million $233
Dec 29, 2024 $0.295
-2.81%
$19.66 million $2
Dec 28, 2024 $0.303
+4.82%
$20.23 million $416
Dec 27, 2024 $0.289
+1.00%
$19.3 million $745
Dec 26, 2024 $0.285
-2.30%
$19.01 million $118
Dec 25, 2024 $0.292
+0.88%
$19.46 million $2
Dec 24, 2024 $0.289
-1.23%
$19.29 million $79
Dec 23, 2024 $0.295
+10.18%
$19.64 million $12
Dec 22, 2024 $0.282
+1.48%
$18.82 million $262
Dec 21, 2024 $0.278
-1.27%
$18.55 million $0
Dec 20, 2024 $0.284
+0.14%
$18.97 million $28
Dec 19, 2024 $0.284
-4.04%
$18.94 million $64
Dec 18, 2024 $0.296
-3.43%
$19.74 million $5
Dec 17, 2024 $0.306
+0.69%
$20.44 million $151
Dec 16, 2024 $0.304
-0.69%
$20.3 million $59
Dec 15, 2024 $0.306
+1.44%
$20.44 million $1,489
Dec 14, 2024 $0.302
-5.79%
$20.15 million $1,295
Dec 13, 2024 $0.32
+5.46%
$21.38 million $1,455
Dec 12, 2024 $0.302
-1.05%
$20.15 million $27
Dec 11, 2024 $0.305
+4.85%
$20.33 million $124
Dec 10, 2024 $0.29
-3.57%
$19.34 million $276