Popsicle Finance Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00365
-5.44%
$ 243,644 $ 71,320
Aug 24, 2024 $ 0.00386
+0.99%
$ 257,650 $ 62,742
Aug 23, 2024 $ 0.00381
+4.35%
$ 254,248 $ 96,322
Aug 22, 2024 $ 0.00369
+6.29%
$ 245,845 $ 60,576
Aug 21, 2024 $ 0.00347
+8.34%
$ 231,305 $ 71,543
Aug 20, 2024 $ 0.00321
-1.23%
$ 214,230 $ 24,863
Aug 19, 2024 $ 0.00324
-0.89%
$ 216,031 $ 29,628
Aug 18, 2024 $ 0.00328
+0.68%
$ 218,699 $ 17,542
Aug 17, 2024 $ 0.00324
-0.92%
$ 216,298 $ 17,766
Aug 16, 2024 $ 0.00327
+1.65%
$ 218,299 $ 21,130
Aug 15, 2024 $ 0.00321
-3.92%
$ 214,430 $ 26,016
Aug 14, 2024 $ 0.00335
-1.65%
$ 223,168 $ 27,340
Aug 13, 2024 $ 0.0034
-0.61%
$ 226,903 $ 24,677
Aug 12, 2024 $ 0.00342
+0.18%
$ 228,303 $ 27,738
Aug 11, 2024 $ 0.00341
-8.57%
$ 227,703 $ 34,074
Aug 10, 2024 $ 0.00373
+6.50%
$ 248,979 $ 31,636
Aug 9, 2024 $ 0.00351
-1.10%
$ 233,906 $ 20,898
Aug 8, 2024 $ 0.00355
+12.86%
$ 236,507 $ 52,020
Aug 7, 2024 $ 0.00314
-5.67%
$ 209,562 $ 36,890
Aug 6, 2024 $ 0.00333
+5.11%
$ 222,167 $ 26,811
Aug 5, 2024 $ 0.00317
-4.52%
$ 211,562 $ 55,081
Aug 4, 2024 $ 0.00332
-7.47%
$ 221,367 $ 27,750
Aug 3, 2024 $ 0.00359
-2.50%
$ 239,242 $ 48,287
Aug 2, 2024 $ 0.00369
-3.58%
$ 246,178 $ 23,492
Aug 1, 2024 $ 0.00381
-5.03%
$ 254,315 $ 31,728
Jul 31, 2024 $ 0.00402
+5.31%
$ 268,388 $ 27,397
Jul 30, 2024 $ 0.00382
+1.78%
$ 254,849 $ 18,683
Jul 29, 2024 $ 0.00376
-1.39%
$ 251,047 $ 16,553
Jul 28, 2024 $ 0.00381
-0.91%
$ 253,915 $ 12,321
Jul 27, 2024 $ 0.00384
-1.69%
$ 256,449 $ 19,619
Jul 26, 2024 $ 0.00389
+4.06%
$ 259,718 $ 12,609
Jul 25, 2024 $ 0.00374
-4.61%
$ 249,580 $ 18,690
Jul 24, 2024 $ 0.00392
+2.27%
$ 261,118 $ 26,711
Jul 23, 2024 $ 0.00383
-2.96%
$ 255,516 $ 33,405
Jul 22, 2024 $ 0.00395
-4.01%
$ 263,319 $ 36,397
Jul 21, 2024 $ 0.00411
-1.46%
$ 274,391 $ 47,871
Jul 20, 2024 $ 0.00417
+6.00%
$ 278,126 $ 108,995
Jul 19, 2024 $ 0.00394
+3.31%
$ 262,652 $ 54,871
Jul 18, 2024 $ 0.00381
-2.00%
$ 254,382 $ 50,092
Jul 17, 2024 $ 0.00389
-1.77%
$ 259,584 $ 49,441
Jul 16, 2024 $ 0.00396
-2.51%
$ 264,253 $ 53,828
Jul 15, 2024 $ 0.00408
+4.38%
$ 271,856 $ 68,511
Jul 14, 2024 $ 0.00391
+0.23%
$ 260,451 $ 25,862
Jul 13, 2024 $ 0.0039
-1.34%
$ 259,784 $ 29,824
Jul 12, 2024 $ 0.00395
-1.20%
$ 263,453 $ 32,635
Jul 11, 2024 $ 0.004
-1.65%
$ 266,587 $ 33,367
Jul 10, 2024 $ 0.00407
-2.07%
$ 271,189 $ 27,306
Jul 9, 2024 $ 0.00416
+4.03%
$ 277,192 $ 34,560
Jul 8, 2024 $ 0.00399
+0.25%
$ 266,387 $ 33,292
Jul 7, 2024 $ 0.004
-5.77%
$ 266,787 $ 40,328