Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.127
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.128
-0.33%
$ 8.51 million $ 0.01
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.123
+0.00%
$ -- $ 0.01
Aug 2, 2026 $ 0.0₁₆23
-97.84%
$ -- $ 0.0₁₄1
Aug 1, 2026 $ 0.0₁₄162
-89.21%
$ -- $ 0
Jul 31, 2026 $ 0.0₉15
-97.23%
$ -- $ 0
Jul 30, 2026 $ 0.0₇292
-46.95%
$ -- $ 0
Jul 29, 2026 $ 0.0₅932
-50.01%
$ -- $ 0.0001
Jul 28, 2026 $ 0.00832
+0.00%
$ -- $ 2
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0.118
-2.09%
$ 7.86 million $ 0
Jul 18, 2026 $ 0.118
+0.00%
$ -- $ 0.01
Jul 17, 2026 $ 0.119
+0.67%
$ 7.97 million $ 0.01
Jul 16, 2026 $ 0.12
-1.52%
$ -- $ 0
Jul 15, 2026 $ 0.121
+0.25%
$ 8.1 million $ 53
Jul 14, 2026 $ 0.121
+0.95%
$ 8.05 million $ 1
Jul 13, 2026 $ 0.12
+0.34%
$ -- $ 3
Jul 12, 2026 $ 0.121
+0.88%
$ 8.09 million $ 0.01
Jul 11, 2026 $ 0.122
+0.03%
$ 8.14 million $ 0.1
Jul 10, 2026 $ 0.122
+2.09%
$ 8.13 million $ 0
Jul 9, 2026 $ 0.118
+0.00%
$ 7.9 million $ 0
Jul 8, 2026 $ 0.121
+0.50%
$ -- $ 0
Jul 7, 2026 $ 0.00798
-93.45%
$ 532,355 $ 29
Jul 6, 2026 $ 0.124
-0.83%
$ 8.26 million $ 9
Jul 5, 2026 $ 0.124
+0.00%
$ 8.3 million $ 0
Jul 2, 2026 $ 0.117
+0.49%
$ -- $ 0
Jul 1, 2026 $ 0.118
+2.84%
$ 7.86 million $ 0
Jun 26, 2026 $ 0.12
+0.04%
$ -- $ 1
Jun 25, 2026 $ 0.12
+2.74%
$ 8 million $ 1
Jun 24, 2026 $ 0.127
+0.00%
$ -- $ 6
Jun 23, 2026 $ 0.121
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.126
-0.34%
$ 8.39 million $ 14
Jun 21, 2026 $ 0.125
-0.08%
$ 8.33 million $ 14
Jun 19, 2026 $ 0.123
+0.49%
$ 8.2 million $ 9
Jun 18, 2026 $ 0.125
-1.73%
$ -- $ 7
Jun 17, 2026 $ 0.128
-3.25%
$ -- $ 2
Jun 16, 2026 $ 0.13
+0.85%
$ 8.65 million $ 0
Jun 6, 2026 $ 0.122
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.139
+0.00%
$ -- $ 2
May 30, 2026 $ 0.144
+0.40%
$ -- $ 1
May 28, 2026 $ 0.135
-0.07%
$ -- $ 5
May 27, 2026 $ 0.14
+0.00%
$ -- $ 3
May 23, 2026 $ 0.136
-1.76%
$ -- $ 14
May 21, 2026 $ 2.97M
+0.00%
$ -- $ 26,213
May 18, 2026 $ 3.04M
+0.01%
$ -- $ 1,302
Download