Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₁₇1
+0.00%
$ 0 $ 0.0₁₅1
Yesterday, at 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Yesterday, at 6 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.121
+0.00%
$ 8.06 million $ 0
Jul 20, 10 PM $ 0.118
+0.00%
$ 7.86 million $ 0
Jul 20, 8 PM $ 0.12
+0.00%
$ 8.01 million $ 0
Jul 20, 5 PM $ 0.121
+0.00%
$ 8.06 million $ 0.01
Jul 20, 8 AM $ 0.12
+0.00%
$ 8.03 million $ 0
Jul 18, 6 AM $ 0.118
+0.00%
$ 7.88 million $ 0.01
Jul 17, 11 PM $ 0.119
+0.00%
$ 7.97 million $ 0.01
Jul 17, 1 PM $ 0.038
+0.00%
$ 2.53 million $ 1
Jul 17, 12 AM $ 0.119
+0.00%
$ 7.91 million $ 0
Jul 16, 3 PM $ 0.12
+0.00%
$ 8.03 million $ 0
Jul 16, 1 PM $ 0.0₅248
+0.00%
$ 165 $ 0.0₆1
Jul 16, 7 AM $ 0.0876
+0.00%
$ 5.85 million $ 0
Jul 16, 2 AM $ 0.122
+0.00%
$ 8.12 million $ 76
Jul 16, 1 AM $ 0.122
+0.00%
$ 8.11 million $ 76
Jul 16, 12 AM $ 0.122
+0.00%
$ 8.15 million $ 76
Jul 15, 10 PM $ 0.121
+0.00%
$ 8.1 million $ 53
Jul 15, 8 PM $ 0.0821
+0.00%
$ 5.47 million $ 53
Jul 15, 4 PM $ 0.12
+0.22%
$ 8.01 million $ 1
Jul 15, 12 PM $ 0.119
-1.21%
$ 7.95 million $ 0
Jul 15, 10 AM $ 0.121
+0.00%
$ 8.08 million $ 0.01
Jul 14, 10 PM $ 0.121
+0.00%
$ 8.05 million $ 1
Jul 14, 5 PM $ 0.121
+0.00%
$ 8.1 million $ 0
Jul 14, 11 AM $ 0.119
+0.32%
$ 7.97 million $ 2
Jul 14, 5 AM $ 0.119
+0.00%
$ 7.95 million $ 1
Jul 14, 3 AM $ 0.12
-0.51%
$ 8 million $ 2
Jul 14, 1 AM $ 0.12
+0.01%
$ 7.97 million $ 2
Jul 13, 3 PM $ 0.12
+0.54%
$ 8 million $ 3
Jul 13, 5 AM $ 0.119
+0.00%
$ 7.96 million $ 2
Jul 13, 3 AM $ 0.12
+0.00%
$ 7.97 million $ 2
Jul 12, 6 PM $ 0.121
+0.00%
$ 8.09 million $ 0.01
Jul 12, 10 AM $ 0.12
+0.00%
$ 8.02 million $ 0
Jul 11, 11 PM $ 0.122
+0.35%
$ 8.14 million $ 0.1
Jul 11, 8 PM $ 0.123
+0.00%
$ 8.2 million $ 0
Jul 11, 7 PM $ 0.123
+0.00%
$ 8.21 million $ 0
Jul 11, 3 PM $ 0.123
+0.00%
$ 8.18 million $ 0
Jul 11, 1 PM $ 0.123
+0.00%
$ 8.22 million $ 0
Jul 11, 12 AM $ 0.121
-1.08%
$ 8.05 million $ 0.1
Jul 10, 11 PM $ 0.122
+0.00%
$ 8.13 million $ 0
Jul 10, 6 PM $ 0.12
+0.00%
$ 8 million $ 0
Jul 10, 2 PM $ 0.12
+0.00%
$ 8 million $ 0
Jul 10, 12 PM $ 0.122
-0.77%
$ 8.11 million $ 0
Jul 10, 9 AM $ 0.122
+0.00%
$ 8.14 million $ 0
Jul 10, 1 AM $ 0.121
+0.91%
$ 8.04 million $ 0
Jul 9, 6 PM $ 0.118
+0.00%
$ 7.9 million $ 0
Jul 8, 5 AM $ 0.121
+0.00%
$ 8.07 million $ 0
Jul 8, 1 AM $ 0.12
-0.32%
$ 8 million $ 30
Jul 7, 10 PM $ 0.00798
+0.00%
$ 532,355 $ 29
Download