Cat Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₇26
+0.11%
$ -- $ 0.001
Jun 2 $ 0.0₇429
-5.36%
$ -- $ 37
May 26 $ 0.0₈79
-24.65%
$ -- $ 0
May 19 $ 0.0₇124
-74.96%
$ -- $ 9
May 12 $ 0.0₈91
+139.52%
$ 20,859 $ 1
Mar 31 $ 0.0₆259
+6.33%
$ -- $ 30
Mar 24 $ 0.0₆26
-10.45%
$ -- $ 12
Mar 17 $ 0.0₆256
+1.34%
$ -- $ 5
Mar 10 $ 0.0₆236
-3.24%
$ -- $ 358
Mar 3 $ 0.0₆279
-2.30%
$ -- $ 625
Feb 24 $ 0.0₆318
+2.04%
$ -- $ 51
Feb 17 $ 0.0₆379
+1.19%
$ -- $ 246
Feb 10 $ 0.0₆365
-7.18%
$ -- $ 1,151
Feb 3 $ 0.0₆402
-20.43%
$ -- $ 359
Jan 27 $ 0.0₅113
+115.36%
$ -- $ 118
Jan 20 $ 0.0₆524
-1.03%
$ 219,385 $ 893
Jan 13 $ 0.0₆546
-19.27%
$ 222,335 $ 2,488
Jan 6 $ 0.0₆583
-17.81%
$ 266,427 $ 10,177
Dec 30 $ 0.0₆746
-13.55%
$ 299,943 $ 13,617
Dec 23 $ 0.0₆898
-11.05%
$ 363,617 $ 10,259
Dec 16 $ 0.0₅104
-49.84%
$ 450,057 $ 42,369
Dec 9 $ 0.0₅222
-9.59%
$ 871,159 $ 38,222
Dec 2 $ 0.0₅267
-3.83%
$ 1.04 million $ 58,580
Nov 25 $ 0.0₅277
-26.03%
$ 1.16 million $ 96,842
Nov 18 $ 0.0₅301
-11.05%
$ 1.57 million $ 112,120
Nov 11 $ 0.0₅367
-14.77%
$ 1.41 million $ 241,944
Nov 4 $ 0.0₅419
+43.75%
$ 1.81 million $ 1.9 million
Download