Cat Token Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₆69
-3.84%
$ 289,666 $ 2,216
Jan 7, 2025 $ 0.0₆722
-4.59%
$ 303,223 $ 1,450
Jan 6, 2025 $ 0.0₆752
+5.97%
$ 315,891 $ 1,719
Jan 5, 2025 $ 0.0₆714
-2.72%
$ 299,943 $ 2,841
Jan 4, 2025 $ 0.0₆746
-18.83%
$ 313,273 $ 4,479
Jan 3, 2025 $ 0.0₆917
+0.76%
$ 385,214 $ 2,093
Jan 2, 2025 $ 0.0₆923
+6.61%
$ 387,637 $ 6,206
Jan 1, 2025 $ 0.0₆855
-0.52%
$ 359,293 $ 135
Dec 31, 2024 $ 0.0₆869
+2.20%
$ 364,802 $ 226
Dec 30, 2024 $ 0.0₆855
-0.91%
$ 359,085 $ 479
Dec 29, 2024 $ 0.0₆866
-3.58%
$ 363,617 $ 393
Dec 28, 2024 $ 0.0₆898
+5.27%
$ 377,203 $ 476
Dec 27, 2024 $ 0.0₆86
-6.70%
$ 361,189 $ 3,174
Dec 26, 2024 $ 0.0₆93
-9.75%
$ 390,625 $ 3,272
Dec 25, 2024 $ 0.0₅103
-3.94%
$ 434,306 $ 2,591
Dec 24, 2024 $ 0.0₅107
-2.32%
$ 448,412 $ 171
Dec 23, 2024 $ 0.0₅109
+7.49%
$ 455,810 $ 575
Dec 22, 2024 $ 0.0₅107
+3.36%
$ 450,057 $ 278
Dec 21, 2024 $ 0.0₅104
-2.63%
$ 437,411 $ 323
Dec 20, 2024 $ 0.0₅105
-18.04%
$ 442,693 $ 8,284
Dec 19, 2024 $ 0.0₅129
-11.14%
$ 540,408 $ 3,307
Dec 18, 2024 $ 0.0₅145
-10.53%
$ 608,967 $ 3,051
Dec 17, 2024 $ 0.0₅163
-6.47%
$ 682,919 $ 6,347
Dec 16, 2024 $ 0.0₅175
-15.66%
$ 735,516 $ 21,058
Dec 15, 2024 $ 0.0₅207
-6.91%
$ 871,159 $ 22,318
Dec 14, 2024 $ 0.0₅222
+0.59%
$ 933,176 $ 7,794
Dec 13, 2024 $ 0.0₅221
-3.28%
$ 926,813 $ 9,139
Dec 12, 2024 $ 0.0₅228
-7.91%
$ 957,646 $ 5,758
Dec 11, 2024 $ 0.0₅246
+7.20%
$ 1.04 million $ 3,956
Dec 10, 2024 $ 0.0₅231
+2.51%
$ 971,865 $ 6,476
Dec 9, 2024 $ 0.0₅227
-7.65%
$ 953,193 $ 5,098
Dec 8, 2024 $ 0.0₅248
-6.94%
$ 1.04 million $ 4,909
Dec 7, 2024 $ 0.0₅267
-4.09%
$ 1.12 million $ 4,983
Dec 6, 2024 $ 0.0₅277
+6.34%
$ 1.16 million $ 9,176
Dec 5, 2024 $ 0.0₅261
-6.12%
$ 1.1 million $ 6,564
Dec 4, 2024 $ 0.0₅275
-11.68%
$ 1.15 million $ 235
Dec 3, 2024 $ 0.0₅311
+24.40%
$ 1.3 million $ 19,789
Dec 2, 2024 $ 0.0₅25
-9.92%
$ 1.05 million $ 17,833
Dec 1, 2024 $ 0.0₅277
-5.34%
$ 1.16 million $ 6,247
Nov 30, 2024 $ 0.0₅293
-0.46%
$ 1.23 million $ 7,125
Nov 29, 2024 $ 0.0₅294
-17.44%
$ 1.24 million $ 19,888
Nov 28, 2024 $ 0.0₅356
-1.40%
$ 1.5 million $ 10,907
Nov 27, 2024 $ 0.0₅361
+3.40%
$ 1.52 million $ 24,138
Nov 26, 2024 $ 0.0₅351
+2.73%
$ 1.47 million $ 13,444
Nov 25, 2024 $ 0.0₅342
-8.57%
$ 1.44 million $ 15,093
Nov 24, 2024 $ 0.0₅375
+24.38%
$ 1.57 million $ 29,548
Nov 23, 2024 $ 0.0₅301
-11.04%
$ 1.26 million $ 19,386
Nov 22, 2024 $ 0.0₅339
-15.15%
$ 1.43 million $ 19,489
Nov 21, 2024 $ 0.0₅397
+4.38%
$ 1.67 million $ 7,113
Nov 20, 2024 $ 0.0₅38
+3.71%
$ 1.6 million $ 38,852