Cat Token Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₅366
+5.83%
$ 1.54 million $ 12,741
Nov 18, 2024 $ 0.0₅345
+1.90%
$ 1.45 million $ 14,539
Nov 17, 2024 $ 0.0₅337
-8.46%
$ 1.41 million $ 15,439
Nov 16, 2024 $ 0.0₅367
+36.53%
$ 1.54 million $ 24,254
Nov 15, 2024 $ 0.0₅269
-1.23%
$ 1.13 million $ 58,184
Nov 14, 2024 $ 0.0₅273
-20.10%
$ 1.15 million $ 53,887
Nov 13, 2024 $ 0.0₅342
-9.93%
$ 1.43 million $ 18,236
Nov 12, 2024 $ 0.0₅38
+13.61%
$ 1.59 million $ 54,628
Nov 11, 2024 $ 0.0₅33
-23.28%
$ 1.39 million $ 32,755
Nov 10, 2024 $ 0.0₅43
+2.57%
$ 1.81 million $ 19,527
Nov 9, 2024 $ 0.0₅419
-0.42%
$ 1.76 million $ 10,833
Nov 8, 2024 $ 0.0₅422
-6.26%
$ 1.77 million $ 10,796
Nov 7, 2024 $ 0.0₅45
+51.95%
$ 1.89 million $ 1.78 million
Nov 6, 2024 $ 0.0₅296
-16.59%
$ 1.24 million $ 48,270
Nov 5, 2024 $ 0.0₅361
+23.68%
$ 1.52 million $ 52,885
Download