Italian National Football Team Fan Token Historical Data

ITA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.432
-0.56%
$ 12.96 million $ 184,326
Feb 14, 2025 $ 0.418
-0.10%
$ 12.53 million $ 174,734
Feb 13, 2025 $ 0.418
-0.65%
$ 12.55 million $ 6,787
Feb 12, 2025 $ 0.421
-1.95%
$ 12.63 million $ 387,850
Feb 11, 2025 $ 0.429
-5.73%
$ 12.88 million $ 134,122
Feb 10, 2025 $ 0.455
+3.14%
$ 13.66 million $ 5,231
Feb 9, 2025 $ 0.442
-3.22%
$ 13.25 million $ 6,077
Feb 8, 2025 $ 0.456
+4.44%
$ 13.69 million $ 9,103
Feb 7, 2025 $ 0.437
-1.45%
$ 13.11 million $ 187,236
Feb 6, 2025 $ 0.443
-4.94%
$ 13.3 million $ 104,854
Feb 5, 2025 $ 0.467
+0.34%
$ 14 million $ 13,911
Feb 4, 2025 $ 0.465
+1.35%
$ 13.95 million $ 12,726
Feb 3, 2025 $ 0.459
+3.16%
$ 13.76 million $ 19,491
Feb 2, 2025 $ 0.445
-11.60%
$ 13.34 million $ 5,954
Feb 1, 2025 $ 0.503
-2.61%
$ 15.09 million $ 6,353
Jan 31, 2025 $ 0.517
+0.54%
$ 15.51 million $ 5,187
Jan 30, 2025 $ 0.515
+4.98%
$ 15.44 million $ 6,426
Jan 29, 2025 $ 0.49
+3.14%
$ 14.71 million $ 6,718
Jan 28, 2025 $ 0.475
-3.88%
$ 14.26 million $ 7,366
Jan 27, 2025 $ 0.495
-3.21%
$ 14.84 million $ 20,405
Jan 26, 2025 $ 0.511
-2.98%
$ 15.33 million $ 20,811
Jan 25, 2025 $ 0.526
-2.45%
$ 15.78 million $ 19,429
Jan 24, 2025 $ 0.539
-3.47%
$ 16.18 million $ 113,297
Jan 23, 2025 $ 0.559
-5.77%
$ 16.76 million $ 211,709
Jan 22, 2025 $ 0.593
+0.36%
$ 17.79 million $ 8,095
Jan 21, 2025 $ 0.591
+1.09%
$ 17.72 million $ 10,448
Jan 20, 2025 $ 0.584
-1.24%
$ 17.53 million $ 15,661
Jan 19, 2025 $ 0.591
-4.35%
$ 17.74 million $ 11,278
Jan 18, 2025 $ 0.618
-4.47%
$ 18.55 million $ 13,070
Jan 17, 2025 $ 0.647
-0.77%
$ 19.42 million $ 124,887
Jan 16, 2025 $ 0.652
+0.01%
$ 19.57 million $ 7,950
Jan 15, 2025 $ 0.652
+0.48%
$ 19.57 million $ 9,696
Jan 14, 2025 $ 0.649
-1.68%
$ 19.47 million $ 146,195
Jan 13, 2025 $ 0.66
-3.06%
$ 19.81 million $ 10,316
Jan 12, 2025 $ 0.681
-2.32%
$ 20.43 million $ 6,649
Jan 11, 2025 $ 0.697
-1.61%
$ 20.92 million $ 11,106
Jan 10, 2025 $ 0.709
-2.25%
$ 21.26 million $ 117,423
Jan 9, 2025 $ 0.725
-1.63%
$ 21.75 million $ 51,722
Jan 8, 2025 $ 0.737
-0.70%
$ 22.11 million $ 74,446
Jan 7, 2025 $ 0.742
-3.98%
$ 22.27 million $ 174,651
Jan 6, 2025 $ 0.773
+0.45%
$ 23.18 million $ 13,585
Jan 5, 2025 $ 0.768
-0.11%
$ 23.05 million $ 9,642
Jan 4, 2025 $ 0.771
-2.17%
$ 23.12 million $ 9,832
Jan 3, 2025 $ 0.781
+5.51%
$ 23.43 million $ 12,062
Jan 2, 2025 $ 0.74
+1.72%
$ 22.2 million $ 13,412
Jan 1, 2025 $ 0.727
-1.55%
$ 21.8 million $ 7,725
Dec 31, 2024 $ 0.737
+1.59%
$ 22.11 million $ 10,617
Dec 30, 2024 $ 0.727
-4.90%
$ 21.8 million $ 7,899
Dec 29, 2024 $ 0.764
+3.87%
$ 22.92 million $ 11,760
Dec 28, 2024 $ 0.736
+1.59%
$ 22.07 million $ 7,608