Italian National Football Team Fan Token Historical Data

ITA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.865
-1.89%
$ 25.94 million $ 9,347
Aug 27, 2024 $ 0.881
-5.50%
$ 26.44 million $ 11,628
Aug 26, 2024 $ 0.932
-2.95%
$ 27.97 million $ 10,623
Aug 25, 2024 $ 0.963
+12.78%
$ 28.9 million $ 22,000
Aug 24, 2024 $ 0.854
+9.87%
$ 25.63 million $ 9,392
Aug 23, 2024 $ 0.777
+6.54%
$ 23.32 million $ 7,576
Aug 22, 2024 $ 0.73
-0.66%
$ 21.89 million $ 6,685
Aug 21, 2024 $ 0.735
+1.69%
$ 22.04 million $ 6,816
Aug 20, 2024 $ 0.722
+2.11%
$ 21.67 million $ 7,428
Aug 19, 2024 $ 0.707
-4.81%
$ 21.22 million $ 11,107
Aug 18, 2024 $ 0.743
-0.07%
$ 22.28 million $ 6,819
Aug 17, 2024 $ 0.743
+0.42%
$ 22.29 million $ 6,917
Aug 16, 2024 $ 0.741
-0.77%
$ 22.24 million $ 7,386
Aug 15, 2024 $ 0.746
-8.75%
$ 22.39 million $ 11,564
Aug 14, 2024 $ 0.818
+13.10%
$ 24.54 million $ 9,099
Aug 13, 2024 $ 0.723
+1.41%
$ 21.7 million $ 7,002
Aug 12, 2024 $ 0.713
+0.26%
$ 21.39 million $ 7,499
Aug 11, 2024 $ 0.712
-5.07%
$ 21.35 million $ 12,105
Aug 10, 2024 $ 0.75
+1.57%
$ 22.49 million $ 8,640
Aug 9, 2024 $ 0.738
+3.89%
$ 22.14 million $ 8,134
Aug 8, 2024 $ 0.71
+1.88%
$ 21.31 million $ 15,488
Aug 7, 2024 $ 0.697
-3.22%
$ 20.92 million $ 8,441
Aug 6, 2024 $ 0.721
+4.00%
$ 21.62 million $ 9,356
Aug 5, 2024 $ 0.693
-3.84%
$ 20.79 million $ 7,280
Aug 4, 2024 $ 0.72
-5.95%
$ 21.61 million $ 14,017
Aug 3, 2024 $ 0.766
-3.41%
$ 22.98 million $ 10,658
Aug 2, 2024 $ 0.793
-5.60%
$ 23.79 million $ 9,685
Aug 1, 2024 $ 0.84
-3.02%
$ 25.2 million $ 7,662
Jul 31, 2024 $ 0.866
-0.21%
$ 25.99 million $ 7,735
Jul 30, 2024 $ 0.868
+0.35%
$ 26.04 million $ 7,360
Jul 29, 2024 $ 0.865
+0.07%
$ 25.95 million $ 7,581
Jul 28, 2024 $ 0.864
+0.85%
$ 25.93 million $ 10,745
Jul 27, 2024 $ 0.857
+0.32%
$ 25.72 million $ 7,882
Jul 26, 2024 $ 0.854
-0.07%
$ 25.63 million $ 8,132
Jul 25, 2024 $ 0.855
-1.90%
$ 25.65 million $ 9,777
Jul 24, 2024 $ 0.872
+1.07%
$ 26.15 million $ 8,284
Jul 23, 2024 $ 0.862
-6.13%
$ 25.87 million $ 10,911
Jul 22, 2024 $ 0.919
-2.10%
$ 27.56 million $ 9,438
Jul 21, 2024 $ 0.938
+0.43%
$ 28.15 million $ 11,963
Jul 20, 2024 $ 0.934
+1.02%
$ 28.03 million $ 12,749
Jul 19, 2024 $ 0.925
+2.51%
$ 27.75 million $ 14,418
Jul 18, 2024 $ 0.902
-1.72%
$ 27.07 million $ 8,161
Jul 17, 2024 $ 0.918
-3.16%
$ 27.54 million $ 8,301
Jul 16, 2024 $ 0.948
-1.51%
$ 28.44 million $ 9,440
Jul 15, 2024 $ 0.963
+1.59%
$ 28.88 million $ 9,946
Jul 14, 2024 $ 0.947
-0.07%
$ 28.42 million $ 11,344
Jul 13, 2024 $ 0.948
+3.83%
$ 28.44 million $ 15,205
Jul 12, 2024 $ 0.913
-4.04%
$ 27.39 million $ 20,417
Jul 11, 2024 $ 0.95
+36.14%
$ 28.49 million $ 163
Jul 10, 2024 $ 0.698
+5.47%
$ 20.94 million $ 10,651