Italian National Football Team Fan Token Historical Data

ITA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 3.69
+6.91%
$ 110.57 million $ 8,268
Mar 30, 2024 $ 3.45
-2.96%
$ 103.41 million $ 5,517
Mar 29, 2024 $ 3.55
-2.26%
$ 106.59 million $ 5,678
Mar 28, 2024 $ 3.63
-0.87%
$ 109.05 million $ 19,695
Mar 27, 2024 $ 3.67
-1.46%
$ 109.99 million $ 23,480
Mar 26, 2024 $ 3.72
+3.84%
$ 111.62 million $ 18,426
Mar 25, 2024 $ 3.58
+1.87%
$ 107.45 million $ 28,231
Mar 24, 2024 $ 3.52
+7.97%
$ 105.48 million $ 21,891
Mar 23, 2024 $ 3.26
-1.08%
$ 97.7 million $ 31,094
Mar 22, 2024 $ 3.29
-0.77%
$ 98.76 million $ 20,891
Mar 21, 2024 $ 3.32
-0.97%
$ 99.52 million $ 20,991
Mar 20, 2024 $ 3.35
+7.04%
$ 100.5 million $ 23,019
Mar 19, 2024 $ 3.13
-1.72%
$ 93.89 million $ 45,514
Mar 18, 2024 $ 3.18
-7.03%
$ 95.54 million $ 34,252
Mar 17, 2024 $ 3.43
+11.73%
$ 102.77 million $ 55,297
Mar 16, 2024 $ 3.07
-16.11%
$ 91.98 million $ 45,736
Mar 15, 2024 $ 3.65
-0.86%
$ 109.63 million $ 26,222
Mar 14, 2024 $ 3.69
+2.27%
$ 110.58 million $ 31,543
Mar 13, 2024 $ 3.6
+0.79%
$ 108.12 million $ 50,922
Mar 12, 2024 $ 3.58
+3.68%
$ 107.27 million $ 25,451
Mar 11, 2024 $ 3.45
+6.95%
$ 103.47 million $ 29,789
Mar 10, 2024 $ 3.22
+2.04%
$ 96.74 million $ 23,597
Mar 9, 2024 $ 3.16
-2.28%
$ 94.81 million $ 21,720
Mar 8, 2024 $ 3.23
+6.87%
$ 97.02 million $ 29,365
Mar 7, 2024 $ 3.03
+2.45%
$ 90.78 million $ 14,378
Mar 6, 2024 $ 2.95
+1.16%
$ 88.61 million $ 19,953
Mar 5, 2024 $ 2.92
-5.39%
$ 87.6 million $ 22,560
Mar 4, 2024 $ 3.09
-3.84%
$ 92.59 million $ 13,644
Mar 3, 2024 $ 3.21
+3.92%
$ 96.28 million $ 20,578
Mar 2, 2024 $ 3.09
-1.58%
$ 92.65 million $ 22,149
Mar 1, 2024 $ 3.14
-1.73%
$ 94.17 million $ 74,994
Feb 29, 2024 $ 3.19
+0.02%
$ 95.84 million $ 15,566
Feb 28, 2024 $ 3.19
-1.87%
$ 95.71 million $ 19,341
Feb 27, 2024 $ 3.25
+1.78%
$ 97.57 million $ 18,397
Feb 26, 2024 $ 3.19
-2.16%
$ 95.83 million $ 16,239
Feb 25, 2024 $ 3.27
-0.88%
$ 98.02 million $ 14,292
Feb 24, 2024 $ 3.3
+0.31%
$ 98.9 million $ 23,386
Feb 23, 2024 $ 3.29
+1.32%
$ 98.59 million $ 21,183
Feb 22, 2024 $ 3.24
-1.72%
$ 97.31 million $ 17,913
Feb 21, 2024 $ 3.3
-1.98%
$ 99.02 million $ 17,278
Feb 20, 2024 $ 3.37
+1.98%
$ 101 million $ 15,628
Feb 19, 2024 $ 3.3
+1.14%
$ 99.04 million $ 10,916
Feb 18, 2024 $ 3.24
-1.86%
$ 97.28 million $ 20,194
Feb 17, 2024 $ 3.3
+1.35%
$ 99.13 million $ 14,854
Feb 16, 2024 $ 3.26
-3.03%
$ 97.7 million $ 19,079
Feb 15, 2024 $ 3.36
-0.35%
$ 100.72 million $ 21,020
Feb 14, 2024 $ 3.37
+0.19%
$ 101.06 million $ 32,286
Feb 13, 2024 $ 3.36
-0.23%
$ 100.87 million $ 20,235
Feb 12, 2024 $ 3.37
-0.65%
$ 101.11 million $ 21,132
Feb 11, 2024 $ 3.39
-1.96%
$ 101.77 million $ 21,058