Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.99
+0.95%
$29.7 million $9,780
Sep 22, 2024 $0.981
+8.09%
$29.42 million $10,560
Sep 21, 2024 $0.907
+0.65%
$27.21 million $7,839
Sep 20, 2024 $0.901
-2.17%
$27.03 million $16,837
Sep 19, 2024 $0.921
+3.75%
$27.63 million $8,850
Sep 18, 2024 $0.888
-3.34%
$26.63 million $8,387
Sep 17, 2024 $0.918
-0.07%
$27.54 million $8,960
Sep 16, 2024 $0.918
+0.17%
$27.55 million $8,304
Sep 15, 2024 $0.917
+0.39%
$27.51 million $8,406
Sep 14, 2024 $0.913
-0.22%
$27.4 million $8,047
Sep 13, 2024 $0.915
-1.15%
$27.46 million $8,206
Sep 12, 2024 $0.925
+0.83%
$27.76 million $8,513
Sep 11, 2024 $0.918
-2.84%
$27.53 million $9,244
Sep 10, 2024 $0.944
-1.45%
$28.33 million $8,331
Sep 9, 2024 $0.957
-1.14%
$28.72 million $9,357
Sep 8, 2024 $0.968
-1.78%
$29.05 million $9,003
Sep 7, 2024 $0.985
-1.09%
$29.54 million $9,881
Sep 6, 2024 $0.996
+0.38%
$29.87 million $12,030
Sep 5, 2024 $0.992
-5.51%
$29.75 million $3,690
Sep 4, 2024 $1.05
+3.29%
$31.48 million $3,156
Sep 3, 2024 $1.02
-1.65%
$30.47 million $9,515
Sep 2, 2024 $1.03
+7.93%
$30.99 million $23,135
Sep 1, 2024 $0.957
-7.44%
$28.72 million $59,503
Aug 31, 2024 $1.03
+14.74%
$31.02 million $81,476
Aug 30, 2024 $0.901
+4.78%
$27.04 million $11,005
Aug 29, 2024 $0.86
-0.57%
$25.81 million $8,856
Aug 28, 2024 $0.865
-1.89%
$25.94 million $9,347
Aug 27, 2024 $0.881
-5.50%
$26.44 million $11,628
Aug 26, 2024 $0.932
-2.95%
$27.97 million $10,623
Aug 25, 2024 $0.963
+12.78%
$28.9 million $22,000
Aug 24, 2024 $0.854
+9.87%
$25.63 million $9,392
Aug 23, 2024 $0.777
+6.54%
$23.32 million $7,576
Aug 22, 2024 $0.73
-0.66%
$21.89 million $6,685
Aug 21, 2024 $0.735
+1.69%
$22.04 million $6,816
Aug 20, 2024 $0.722
+2.11%
$21.67 million $7,428
Aug 19, 2024 $0.707
-4.81%
$21.22 million $11,107
Aug 18, 2024 $0.743
-0.07%
$22.28 million $6,819
Aug 17, 2024 $0.743
+0.42%
$22.29 million $6,917
Aug 16, 2024 $0.741
-0.77%
$22.24 million $7,386
Aug 15, 2024 $0.746
-8.75%
$22.39 million $11,564
Aug 14, 2024 $0.818
+13.10%
$24.54 million $9,099
Aug 13, 2024 $0.723
+1.41%
$21.7 million $7,002
Aug 12, 2024 $0.713
+0.26%
$21.39 million $7,499
Aug 11, 2024 $0.712
-5.07%
$21.35 million $12,105
Aug 10, 2024 $0.75
+1.57%
$22.49 million $8,640
Aug 9, 2024 $0.738
+3.89%
$22.14 million $8,134
Aug 8, 2024 $0.71
+1.88%
$21.31 million $15,488
Aug 7, 2024 $0.697
-3.22%
$20.92 million $8,441
Aug 6, 2024 $0.721
+4.00%
$21.62 million $9,356
Aug 5, 2024 $0.693
-3.84%
$20.79 million $7,280