Italian National Football Team Fan Token Historical Data

ITA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 3.77
+2.83%
$ 113 million $ 3,624
May 19, 2024 $ 3.66
+0.04%
$ 109.92 million $ 3,348
May 18, 2024 $ 3.66
+0.35%
$ 109.87 million $ 688
May 17, 2024 $ 3.65
+0.54%
$ 109.49 million $ 3,156
May 16, 2024 $ 3.63
-0.99%
$ 108.92 million $ 3,273
May 15, 2024 $ 3.67
+0.96%
$ 110 million $ 1,361
May 14, 2024 $ 3.63
-0.45%
$ 108.95 million $ 1,582
May 13, 2024 $ 3.65
+0.24%
$ 109.44 million $ 2,497
May 12, 2024 $ 3.64
-4.21%
$ 109.18 million $ 5,575
May 11, 2024 $ 3.8
+1.73%
$ 113.96 million $ 2,604
May 10, 2024 $ 3.73
+2.00%
$ 112.03 million $ 1,349
May 9, 2024 $ 3.66
-4.75%
$ 109.83 million $ 7,413
May 8, 2024 $ 3.84
-0.40%
$ 115.32 million $ 2,999
May 7, 2024 $ 3.86
-0.96%
$ 115.81 million $ 7,576
May 6, 2024 $ 3.9
+0.92%
$ 116.94 million $ 15,905
May 5, 2024 $ 3.86
+0.17%
$ 115.77 million $ 15,165
May 4, 2024 $ 3.95
+0.00%
$ 118.55 million $ 21,642
May 3, 2024 $ 3.95
-1.12%
$ 118.56 million $ 7,237
May 2, 2024 $ 4
+16.08%
$ 119.89 million $ 6,556
May 1, 2024 $ 3.81
+5.51%
$ 103.28 million $ 15,119
Apr 30, 2024 $ 3.61
-2.83%
$ 108.22 million $ 17,788
Apr 29, 2024 $ 3.71
-2.34%
$ 111.37 million $ 20,134
Apr 28, 2024 $ 3.8
+2.73%
$ 114.05 million $ 3,905
Apr 27, 2024 $ 3.7
+0.95%
$ 111.09 million $ 3,232
Apr 26, 2024 $ 3.67
-0.47%
$ 110.04 million $ 5,596
Apr 25, 2024 $ 3.68
-1.16%
$ 110.54 million $ 5,355
Apr 24, 2024 $ 3.73
-2.03%
$ 111.84 million $ 8,331
Apr 23, 2024 $ 3.81
+0.96%
$ 114.16 million $ 3,542
Apr 22, 2024 $ 3.77
+1.08%
$ 113.09 million $ 5,326
Apr 21, 2024 $ 3.73
-2.55%
$ 111.82 million $ 6,176
Apr 20, 2024 $ 3.82
+5.01%
$ 114.73 million $ 9,332
Apr 19, 2024 $ 3.65
+0.55%
$ 109.62 million $ 495
Apr 18, 2024 $ 3.63
-0.44%
$ 109.03 million $ 2,902
Apr 17, 2024 $ 3.65
-1.17%
$ 109.58 million $ 4,168
Apr 16, 2024 $ 3.7
+4.31%
$ 110.87 million $ 7,049
Apr 15, 2024 $ 3.55
-1.34%
$ 106.5 million $ 47,506
Apr 14, 2024 $ 3.61
+8.55%
$ 108.28 million $ 64,194
Apr 13, 2024 $ 3.33
-8.26%
$ 99.93 million $ 18,818
Apr 12, 2024 $ 3.63
-9.14%
$ 108.95 million $ 9,086
Apr 11, 2024 $ 4
-0.65%
$ 119.85 million $ 11,931
Apr 10, 2024 $ 4.02
+2.05%
$ 120.65 million $ 32,674
Apr 9, 2024 $ 3.94
+1.62%
$ 118.34 million $ 32,463
Apr 8, 2024 $ 3.88
-6.70%
$ 116.44 million $ 26,049
Apr 7, 2024 $ 4.16
+11.70%
$ 124.83 million $ 45,571
Apr 6, 2024 $ 3.73
+4.48%
$ 111.75 million $ 29,650
Apr 5, 2024 $ 3.57
-3.24%
$ 106.97 million $ 41,203
Apr 4, 2024 $ 3.69
-2.03%
$ 110.57 million $ 60,030
Apr 3, 2024 $ 3.76
+11.49%
$ 112.9 million $ 58,817
Apr 2, 2024 $ 3.38
+0.85%
$ 101.27 million $ 10,187
Apr 1, 2024 $ 3.35
-9.19%
$ 100.41 million $ 11,444