Italian National Football Team Fan Token Historical Data

ITA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.919
-2.10%
$ 27.56 million $ 9,438
Jul 21, 2024 $ 0.938
+0.43%
$ 28.15 million $ 11,963
Jul 20, 2024 $ 0.934
+1.02%
$ 28.03 million $ 12,749
Jul 19, 2024 $ 0.925
+2.51%
$ 27.75 million $ 14,418
Jul 18, 2024 $ 0.902
-1.72%
$ 27.07 million $ 8,161
Jul 17, 2024 $ 0.918
-3.16%
$ 27.54 million $ 8,301
Jul 16, 2024 $ 0.948
-1.51%
$ 28.44 million $ 9,440
Jul 15, 2024 $ 0.963
+1.59%
$ 28.88 million $ 9,946
Jul 14, 2024 $ 0.947
-0.07%
$ 28.42 million $ 11,344
Jul 13, 2024 $ 0.948
+3.83%
$ 28.44 million $ 15,205
Jul 12, 2024 $ 0.913
-4.04%
$ 27.39 million $ 20,417
Jul 11, 2024 $ 0.95
+36.14%
$ 28.49 million $ 163
Jul 10, 2024 $ 0.698
+5.47%
$ 20.94 million $ 10,651
Jul 9, 2024 $ 0.659
-17.56%
$ 19.78 million $ 6,465
Jul 8, 2024 $ 0.803
+16.03%
$ 24.09 million $ 263
Jul 7, 2024 $ 0.692
-20.56%
$ 20.76 million $ 8,821
Jul 6, 2024 $ 0.873
+30.22%
$ 26.19 million $ 559
Jul 5, 2024 $ 0.66
-8.82%
$ 19.8 million $ 14,050
Jul 4, 2024 $ 0.724
-29.29%
$ 21.72 million $ 7,672
Jul 3, 2024 $ 1.02
-10.31%
$ 30.72 million $ 1,408
Jul 2, 2024 $ 1.14
+1.67%
$ 34.25 million $ 1,315
Jul 1, 2024 $ 1.12
-10.67%
$ 33.7 million $ 10,319
Jun 30, 2024 $ 1.26
+0.55%
$ 37.76 million $ 1,019
Jun 29, 2024 $ 1.25
-18.40%
$ 37.5 million $ 4,906
Jun 28, 2024 $ 1.53
-3.02%
$ 45.99 million $ 110
Jun 27, 2024 $ 1.58
+2.84%
$ 47.4 million $ 55
Jun 26, 2024 $ 1.54
-7.25%
$ 46.1 million $ 323
Jun 25, 2024 $ 1.66
+4.05%
$ 49.74 million $ 562
Jun 24, 2024 $ 1.59
-7.92%
$ 47.84 million $ 3,897
Jun 23, 2024 $ 1.73
+1.84%
$ 51.96 million $ 1,048
Jun 22, 2024 $ 1.62
+1.51%
$ 48.58 million $ 1,049
Jun 21, 2024 $ 1.59
+1.53%
$ 47.82 million $ 1,148
Jun 20, 2024 $ 1.57
-6.72%
$ 47.05 million $ 2,808
Jun 19, 2024 $ 1.68
+13.08%
$ 50.36 million $ 2,743
Jun 18, 2024 $ 1.49
-16.92%
$ 44.63 million $ 2,984
Jun 17, 2024 $ 1.79
+6.08%
$ 53.72 million $ 3,282
Jun 16, 2024 $ 1.69
-26.89%
$ 50.64 million $ 5,663
Jun 15, 2024 $ 2.31
+12.68%
$ 69.26 million $ 1,772
Jun 14, 2024 $ 2.05
-18.12%
$ 61.64 million $ 12,327
Jun 13, 2024 $ 2.51
+12.70%
$ 75.25 million $ 7,099
Jun 12, 2024 $ 2.23
-11.87%
$ 66.76 million $ 7,099
Jun 11, 2024 $ 2.52
-8.20%
$ 75.67 million $ 64,932
Jun 10, 2024 $ 2.75
-2.46%
$ 82.51 million $ 258,111
Jun 9, 2024 $ 2.82
+5.44%
$ 84.58 million $ 22,967
Jun 8, 2024 $ 2.68
-11.04%
$ 79.8 million $ 7,079
Jun 7, 2024 $ 3.01
-4.71%
$ 90.41 million $ 38,849
Jun 6, 2024 $ 3.16
-3.36%
$ 94.89 million $ 20,691
Jun 5, 2024 $ 3.27
-14.90%
$ 98.14 million $ 188,718
Jun 4, 2024 $ 3.85
+1.90%
$ 115.38 million $ 13,714
Jun 3, 2024 $ 3.78
-2.38%
$ 113.37 million $ 80,678