Italian National Football Team Fan Token Historical Data

ITA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.336
+1.33%
$ 10.09 million $ 161,573
Feb 23, 2026 $ 0.332
-1.83%
$ 9.96 million $ 134,969
Feb 22, 2026 $ 0.338
-0.30%
$ 10.13 million $ 178,511
Feb 21, 2026 $ 0.339
-0.89%
$ 10.16 million $ 234,181
Feb 20, 2026 $ 0.342
-4.11%
$ 10.25 million $ 108,707
Feb 19, 2026 $ 0.356
+1.30%
$ 10.69 million $ 159,497
Feb 18, 2026 $ 0.352
-0.84%
$ 10.54 million $ 143,907
Feb 17, 2026 $ 0.355
+0.04%
$ 10.64 million $ 104,693
Feb 16, 2026 $ 0.355
+2.31%
$ 10.64 million $ 148,467
Feb 15, 2026 $ 0.347
+1.23%
$ 10.38 million $ 181,226
Feb 14, 2026 $ 0.342
+0.95%
$ 10.27 million $ 107,749
Feb 13, 2026 $ 0.339
+1.86%
$ 10.17 million $ 98,214
Feb 12, 2026 $ 0.333
-0.15%
$ 9.99 million $ 73,294
Feb 11, 2026 $ 0.333
-0.11%
$ 10 million $ 104,653
Feb 10, 2026 $ 0.334
+1.36%
$ 10.01 million $ 48,674
Feb 9, 2026 $ 0.329
+5.44%
$ 9.88 million $ 116,488
Feb 8, 2026 $ 0.312
+3.44%
$ 9.37 million $ 118,811
Feb 7, 2026 $ 0.302
-0.19%
$ 9.06 million $ 51,180
Feb 6, 2026 $ 0.302
+3.77%
$ 9.06 million $ 146,158
Feb 5, 2026 $ 0.292
-6.28%
$ 8.75 million $ 165,144
Feb 4, 2026 $ 0.311
+5.05%
$ 9.32 million $ 179,277
Feb 3, 2026 $ 0.296
-2.07%
$ 8.87 million $ 214,560
Feb 2, 2026 $ 0.302
+4.97%
$ 9.06 million $ 85,419
Feb 1, 2026 $ 0.288
-2.42%
$ 8.63 million $ 198,149
Jan 31, 2026 $ 0.295
-3.83%
$ 8.85 million $ 153,109
Jan 30, 2026 $ 0.307
+2.46%
$ 9.2 million $ 160,771
Jan 29, 2026 $ 0.299
-5.98%
$ 8.98 million $ 206,610
Jan 28, 2026 $ 0.318
+1.25%
$ 9.55 million $ 118,170
Jan 27, 2026 $ 0.314
+3.57%
$ 9.43 million $ 192,842
Jan 26, 2026 $ 0.303
+1.98%
$ 9.09 million $ 87,320
Jan 25, 2026 $ 0.297
-4.26%
$ 8.92 million $ 128,034
Jan 24, 2026 $ 0.31
-3.60%
$ 9.31 million $ 77,489
Jan 23, 2026 $ 0.321
-1.14%
$ 9.64 million $ 131,727
Jan 22, 2026 $ 0.325
+0.27%
$ 9.74 million $ 113,042
Jan 21, 2026 $ 0.324
+3.09%
$ 9.71 million $ 185,647
Jan 20, 2026 $ 0.314
-2.49%
$ 9.42 million $ 110,631
Jan 19, 2026 $ 0.322
+0.13%
$ 9.67 million $ 114,112
Jan 18, 2026 $ 0.322
-1.16%
$ 9.66 million $ 139,639
Jan 17, 2026 $ 0.326
-2.48%
$ 9.77 million $ 234,963
Jan 16, 2026 $ 0.334
+2.96%
$ 10.02 million $ 606,583
Jan 15, 2026 $ 0.324
-5.22%
$ 9.74 million $ 540,135
Jan 14, 2026 $ 0.342
-4.91%
$ 10.27 million $ 458,831
Jan 13, 2026 $ 0.36
-4.49%
$ 10.8 million $ 934,481
Jan 12, 2026 $ 0.377
+0.92%
$ 11.31 million $ 527,044
Jan 11, 2026 $ 0.373
+4.76%
$ 11.2 million $ 680,643
Jan 10, 2026 $ 0.356
+8.62%
$ 10.69 million $ 442,827
Jan 9, 2026 $ 0.328
-0.54%
$ 9.85 million $ 170,937
Jan 8, 2026 $ 0.33
+10.78%
$ 9.9 million $ 518,620
Jan 7, 2026 $ 0.298
+3.21%
$ 8.93 million $ 298,295
Jan 6, 2026 $ 0.288
-6.11%
$ 8.66 million $ 310,184