Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.307
+16.11%
$ 9.22 million $ 740,501
Jan 4, 2026 $ 0.265
+5.56%
$ 7.94 million $ 289,376
Jan 3, 2026 $ 0.251
+2.60%
$ 7.52 million $ 414,250
Jan 2, 2026 $ 0.244
+8.53%
$ 7.33 million $ 228,816
Jan 1, 2026 $ 0.225
-0.04%
$ 6.75 million $ 110,552
Dec 31, 2025 $ 0.225
+1.76%
$ 6.76 million $ 377,700
Dec 30, 2025 $ 0.223
+1.63%
$ 6.65 million $ 161,434
Dec 29, 2025 $ 0.221
+8.32%
$ 6.59 million $ 392,720
Dec 28, 2025 $ 0.204
-0.47%
$ 6.11 million $ 73,535
Dec 27, 2025 $ 0.204
+0.52%
$ 6.16 million $ 68,627
Dec 26, 2025 $ 0.203
+0.83%
$ 6.1 million $ 54,551
Dec 25, 2025 $ 0.201
+0.56%
$ 6.04 million $ 44,567
Dec 24, 2025 $ 0.199
-1.49%
$ 5.99 million $ 27,903
Dec 23, 2025 $ 0.2
-0.58%
$ 6.05 million $ 34,681
Dec 22, 2025 $ 0.2
-0.76%
$ 6.05 million $ 55,458
Dec 21, 2025 $ 0.202
-1.11%
$ 6.05 million $ 91,658
Dec 20, 2025 $ 0.203
-2.89%
$ 6.12 million $ 66,096
Dec 19, 2025 $ 0.207
+5.04%
$ 6.28 million $ 66,191
Dec 18, 2025 $ 0.198
-1.96%
$ 5.92 million $ 50,119
Dec 17, 2025 $ 0.205
+0.42%
$ 6.04 million $ 69,734
Dec 16, 2025 $ 0.204
-0.12%
$ 6.13 million $ 40,049
Dec 15, 2025 $ 0.206
-2.11%
$ 6.13 million $ 78,021
Dec 14, 2025 $ 0.209
+1.64%
$ 6.32 million $ 66,899
Dec 13, 2025 $ 0.207
+2.01%
$ 6.17 million $ 60,744
Dec 12, 2025 $ 0.203
+0.76%
$ 6.1 million $ 49,738
Dec 11, 2025 $ 0.202
-0.35%
$ 6.05 million $ 60,960
Dec 10, 2025 $ 0.202
+0.38%
$ 6.07 million $ 17,734
Dec 9, 2025 $ 0.202
-0.66%
$ 6.05 million $ 60,116
Dec 8, 2025 $ 0.202
-0.05%
$ 6.05 million $ 46,259
Dec 7, 2025 $ 0.202
+0.84%
$ 6.05 million $ 122,105
Dec 6, 2025 $ 0.2
-1.57%
$ 6 million $ 39,215
Dec 5, 2025 $ 0.203
+2.52%
$ 6.1 million $ 142,959
Dec 4, 2025 $ 0.198
-1.38%
$ 5.95 million $ 91,066
Dec 3, 2025 $ 0.201
-1.12%
$ 6.03 million $ 62,622
Dec 2, 2025 $ 0.203
+1.68%
$ 6.1 million $ 80,630
Dec 1, 2025 $ 0.202
+0.10%
$ 6.07 million $ 129,367
Nov 30, 2025 $ 0.206
-1.51%
$ 6.06 million $ 201,741
Nov 29, 2025 $ 0.211
+0.88%
$ 6.28 million $ 92,373
Nov 28, 2025 $ 0.208
-0.65%
$ 6.26 million $ 75,121
Nov 27, 2025 $ 0.21
-3.06%
$ 6.28 million $ 109,917
Nov 26, 2025 $ 0.216
+0.67%
$ 6.48 million $ 78,784
Nov 25, 2025 $ 0.213
+1.45%
$ 6.44 million $ 106,895
Nov 24, 2025 $ 0.208
-1.09%
$ 6.31 million $ 80,352
Nov 23, 2025 $ 0.212
-1.48%
$ 6.31 million $ 81,250
Nov 22, 2025 $ 0.216
-0.97%
$ 6.46 million $ 97,385
Nov 21, 2025 $ 0.215
-5.05%
$ 6.55 million $ 147,147
Nov 20, 2025 $ 0.225
-6.08%
$ 6.76 million $ 138,695
Nov 19, 2025 $ 0.24
-0.80%
$ 7.2 million $ 130,763
Nov 18, 2025 $ 0.242
+3.10%
$ 7.26 million $ 172,167
Nov 17, 2025 $ 0.235
-0.70%
$ 7.04 million $ 111,160