Italian National Football Team Fan Token Historical Data

ITA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $ 0.0616
-1.78%
$ 1.85 million $ 68,391
Aug 16, 7 PM $ 0.0633
+4.12%
$ 1.9 million $ 49,871
Aug 16, 6 PM $ 0.0608
+0.00%
$ 1.82 million $ 37,601
Aug 16, 5 PM $ 0.0608
+0.69%
$ 1.82 million $ 37,657
Aug 16, 4 PM $ 0.0604
+0.00%
$ 1.81 million $ 36,767
Aug 16, 3 PM $ 0.0608
+0.34%
$ 1.82 million $ 36,851
Aug 16, 2 PM $ 0.0606
+0.00%
$ 1.82 million $ 35,133
Aug 16, 1 PM $ 0.0597
-0.69%
$ 1.79 million $ 32,616
Aug 16, 12 PM $ 0.0602
+0.00%
$ 1.8 million $ 32,289
Aug 16, 11 AM $ 0.0602
+0.35%
$ 1.8 million $ 26,295
Aug 16, 10 AM $ 0.06
+0.00%
$ 1.8 million $ 22,070
Aug 16, 9 AM $ 0.06
+0.70%
$ 1.8 million $ 16,426
Aug 16, 8 AM $ 0.0595
+0.00%
$ 1.79 million $ 21,619
Aug 16, 7 AM $ 0.0595
+0.00%
$ 1.79 million $ 21,861
Aug 16, 6 AM $ 0.0595
+0.00%
$ 1.79 million $ 22,101
Aug 16, 5 AM $ 0.0595
+0.00%
$ 1.79 million $ 22,188
Aug 16, 4 AM $ 0.0595
-0.35%
$ 1.79 million $ 22,188
Aug 16, 3 AM $ 0.0597
+0.00%
$ 1.79 million $ 22,423
Aug 16, 2 AM $ 0.0597
+0.00%
$ 1.79 million $ 22,426
Aug 16, 1 AM $ 0.0597
-0.69%
$ 1.79 million $ 21,727
Aug 16, 12 AM $ 0.0602
+0.00%
$ 1.8 million $ 21,379
Aug 15, 11 PM $ 0.0602
+0.00%
$ 1.8 million $ 21,379
Aug 15, 10 PM $ 0.0602
+0.00%
$ 1.8 million $ 22,886
Aug 15, 9 PM $ 0.0602
+0.70%
$ 1.8 million $ 22,914
Aug 15, 8 PM $ 0.0597
+0.00%
$ 1.79 million $ 23,845
Aug 15, 7 PM $ 0.0597
-0.69%
$ 1.79 million $ 23,584
Aug 15, 6 PM $ 0.0602
-0.69%
$ 1.81 million $ 20,023
Aug 15, 5 PM $ 0.0606
+0.00%
$ 1.82 million $ 20,614
Aug 15, 4 PM $ 0.0606
+0.35%
$ 1.82 million $ 20,936
Aug 15, 3 PM $ 0.0604
+0.00%
$ 1.81 million $ 20,357
Aug 15, 2 PM $ 0.0604
+1.05%
$ 1.81 million $ 21,280
Aug 15, 1 PM $ 0.0597
+0.00%
$ 1.79 million $ 26,086
Aug 15, 12 PM $ 0.0597
+0.00%
$ 1.79 million $ 24,316
Aug 15, 11 AM $ 0.0597
-0.35%
$ 1.79 million $ 25,040
Aug 15, 10 AM $ 0.06
+0.00%
$ 1.8 million $ 25,920
Aug 15, 9 AM $ 0.06
-0.69%
$ 1.8 million $ 26,586
Aug 15, 8 AM $ 0.0604
+0.35%
$ 1.81 million $ 19,915
Aug 15, 7 AM $ 0.0602
-0.35%
$ 1.81 million $ 19,915
Aug 15, 6 AM $ 0.0604
+0.00%
$ 1.81 million $ 19,964
Aug 15, 5 AM $ 0.0604
+0.00%
$ 1.81 million $ 20,337
Aug 15, 4 AM $ 0.0604
+0.00%
$ 1.81 million $ 20,337
Aug 15, 3 AM $ 0.0604
+0.70%
$ 1.81 million $ 20,609
Aug 15, 2 AM $ 0.06
+0.02%
$ 1.8 million $ 21,272
Aug 15, 1 AM $ 0.0599
+0.00%
$ 1.8 million $ 21,474
Aug 15, 12 AM $ 0.0599
+0.00%
$ 1.8 million $ 21,474
Aug 14, 11 PM $ 0.0599
+0.35%
$ 1.8 million $ 21,886
Aug 14, 10 PM $ 0.0597
-0.69%
$ 1.79 million $ 20,421
Aug 14, 9 PM $ 0.0602
+0.01%
$ 1.8 million $ 19,501
Aug 14, 8 PM $ 0.0601
-0.68%
$ 1.8 million $ 18,730
Aug 14, 7 PM $ 0.0606
+0.69%
$ 1.82 million $ 18,738