Italian National Football Team Fan Token Historical Data

ITA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.108
+0.49%
$ 3.24 million $ 97,910
Apr 13, 4 PM $ 0.108
+0.85%
$ 3.23 million $ 122,488
Apr 13, 3 PM $ 0.107
+0.53%
$ 3.2 million $ 130,747
Apr 13, 2 PM $ 0.106
+0.62%
$ 3.18 million $ 128,200
Apr 13, 1 PM $ 0.105
-0.17%
$ 3.16 million $ 123,979
Apr 13, 12 PM $ 0.106
-0.33%
$ 3.17 million $ 122,622
Apr 13, 11 AM $ 0.106
-0.75%
$ 3.18 million $ 118,263
Apr 13, 10 AM $ 0.107
-0.29%
$ 3.2 million $ 116,998
Apr 13, 9 AM $ 0.107
-0.12%
$ 3.21 million $ 117,506
Apr 13, 8 AM $ 0.107
-0.48%
$ 3.22 million $ 116,716
Apr 13, 7 AM $ 0.108
+0.73%
$ 3.23 million $ 124,223
Apr 13, 6 AM $ 0.107
+1.35%
$ 3.21 million $ 175,945
Apr 13, 5 AM $ 0.106
-2.29%
$ 3.17 million $ 185,941
Apr 13, 4 AM $ 0.108
-1.05%
$ 3.24 million $ 202,817
Apr 13, 3 AM $ 0.109
+0.03%
$ 3.27 million $ 204,288
Apr 13, 2 AM $ 0.109
-0.01%
$ 3.27 million $ 204,464
Apr 13, 1 AM $ 0.109
+0.05%
$ 3.27 million $ 204,090
Apr 13, 12 AM $ 0.109
-0.42%
$ 3.27 million $ 205,533
Apr 12, 11 PM $ 0.11
+2.55%
$ 3.29 million $ 206,131
Apr 12, 10 PM $ 0.107
-0.21%
$ 3.2 million $ 197,224
Apr 12, 9 PM $ 0.107
-2.59%
$ 3.21 million $ 198,307
Apr 12, 8 PM $ 0.11
+1.57%
$ 3.3 million $ 200,168
Apr 12, 7 PM $ 0.108
+0.63%
$ 3.24 million $ 214,606
Apr 12, 6 PM $ 0.107
-1.43%
$ 3.22 million $ 232,688
Apr 12, 5 PM $ 0.109
-0.40%
$ 3.27 million $ 234,023
Apr 12, 4 PM $ 0.109
-0.88%
$ 3.28 million $ 223,626
Apr 12, 3 PM $ 0.11
-1.38%
$ 3.31 million $ 230,590
Apr 12, 2 PM $ 0.112
+0.00%
$ 3.36 million $ 236,911
Apr 12, 1 PM $ 0.112
+0.58%
$ 3.36 million $ 241,426
Apr 12, 12 PM $ 0.111
-0.76%
$ 3.34 million $ 249,705
Apr 12, 11 AM $ 0.112
-0.94%
$ 3.37 million $ 255,742
Apr 12, 10 AM $ 0.113
+0.18%
$ 3.4 million $ 258,813
Apr 12, 9 AM $ 0.113
+0.96%
$ 3.39 million $ 272,369
Apr 12, 8 AM $ 0.112
-0.22%
$ 3.36 million $ 280,892
Apr 12, 7 AM $ 0.112
-1.71%
$ 3.37 million $ 273,102
Apr 12, 6 AM $ 0.114
-0.39%
$ 3.43 million $ 221,160
Apr 12, 5 AM $ 0.115
+0.39%
$ 3.44 million $ 210,331
Apr 12, 4 AM $ 0.114
+0.05%
$ 3.43 million $ 192,100
Apr 12, 3 AM $ 0.114
+0.14%
$ 3.42 million $ 192,156
Apr 12, 2 AM $ 0.114
+0.00%
$ 3.42 million $ 192,597
Apr 12, 1 AM $ 0.114
-0.77%
$ 3.42 million $ 194,848
Apr 12, 12 AM $ 0.115
+0.57%
$ 3.45 million $ 195,370
Apr 11, 11 PM $ 0.114
-0.04%
$ 3.43 million $ 195,899
Apr 11, 10 PM $ 0.114
-0.16%
$ 3.43 million $ 199,457
Apr 11, 9 PM $ 0.114
-0.22%
$ 3.43 million $ 201,710
Apr 11, 8 PM $ 0.115
-0.37%
$ 3.44 million $ 205,661
Apr 11, 7 PM $ 0.115
-0.13%
$ 3.45 million $ 188,131
Apr 11, 6 PM $ 0.115
+0.58%
$ 3.46 million $ 162,882
Apr 11, 5 PM $ 0.115
-0.25%
$ 3.44 million $ 173,714
Apr 11, 4 PM $ 0.115
-0.39%
$ 3.45 million $ 167,503