Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 AM $0.0573
+0.00%
$1.72 million $35,661
Oct 11, 8 AM $0.0573
+0.00%
$1.72 million $35,527
Oct 11, 7 AM $0.0573
+0.00%
$1.72 million $36,160
Oct 11, 6 AM $0.0573
+0.00%
$1.72 million $36,526
Oct 11, 5 AM $0.0573
+0.00%
$1.72 million $33,510
Oct 11, 4 AM $0.0573
-0.70%
$1.72 million $31,966
Oct 11, 3 AM $0.0577
+0.00%
$1.73 million $30,050
Oct 11, 2 AM $0.0577
+0.00%
$1.73 million $30,093
Oct 11, 1 AM $0.0577
+0.71%
$1.73 million $30,093
Oct 11, 12 AM $0.0573
+0.00%
$1.72 million $29,742
Oct 10, 11 PM $0.0573
+0.00%
$1.72 million $30,453
Oct 10, 10 PM $0.0573
+0.00%
$1.72 million $30,453
Oct 10, 9 PM $0.0573
+0.00%
$1.72 million $32,867
Oct 10, 8 PM $0.0573
-0.70%
$1.72 million $32,989
Oct 10, 7 PM $0.0577
+0.35%
$1.73 million $32,332
Oct 10, 6 PM $0.0573
+0.71%
$1.72 million $29,342
Oct 10, 5 PM $0.0569
+0.00%
$1.71 million $30,099
Oct 10, 4 PM $0.0573
+0.36%
$1.72 million $31,380
Oct 10, 3 PM $0.0571
+0.00%
$1.71 million $32,119
Oct 10, 2 PM $0.0571
+0.36%
$1.71 million $30,461
Oct 10, 1 PM $0.0569
-0.71%
$1.71 million $30,737
Oct 10, 12 PM $0.0573
+0.36%
$1.72 million $31,723
Oct 10, 11 AM $0.0573
+0.00%
$1.72 million $33,918
Oct 10, 10 AM $0.0573
-0.35%
$1.72 million $33,051
Oct 10, 9 AM $0.0575
+2.54%
$1.72 million $27,412
Oct 10, 8 AM $0.0565
-1.07%
$1.69 million $26,756
Oct 10, 7 AM $0.0571
+1.08%
$1.71 million $25,480
Oct 10, 6 AM $0.0565
-0.71%
$1.69 million $23,538
Oct 10, 5 AM $0.0569
+1.08%
$1.71 million $23,393
Oct 10, 4 AM $0.0563
+0.00%
$1.69 million $23,341
Oct 10, 3 AM $0.0563
-1.07%
$1.69 million $26,476
Oct 10, 2 AM $0.0569
+0.10%
$1.71 million $28,751
Oct 10, 1 AM $0.0568
+0.00%
$1.7 million $30,276
Oct 10, 12 AM $0.0568
+0.36%
$1.7 million $31,764
Oct 9, 11 PM $0.056
+0.00%
$1.68 million $32,067
Oct 9, 10 PM $0.056
-0.72%
$1.68 million $33,501
Oct 9, 9 PM $0.0566
+0.00%
$1.7 million $31,502
Oct 9, 8 PM $0.0566
-0.92%
$1.7 million $31,320
Oct 9, 7 PM $0.0565
+0.00%
$1.7 million $24,957
Oct 9, 6 PM $0.0565
+1.09%
$1.7 million $23,896
Oct 9, 5 PM $0.0559
-1.78%
$1.68 million $24,456
Oct 9, 4 PM $0.0569
+0.36%
$1.71 million $23,788
Oct 9, 3 PM $0.0567
+0.36%
$1.7 million $23,831
Oct 9, 2 PM $0.0565
-1.06%
$1.7 million $31,075
Oct 9, 1 PM $0.0572
+0.71%
$1.71 million $32,265
Oct 9, 12 PM $0.0567
-1.15%
$1.7 million $32,178
Oct 9, 11 AM $0.0574
+0.35%
$1.72 million $30,225
Oct 9, 10 AM $0.0572
+0.00%
$1.71 million $30,349
Oct 9, 9 AM $0.0572
+1.44%
$1.71 million $34,098
Oct 9, 8 AM $0.0563
+0.01%
$1.69 million $35,841