Italian National Football Team Fan Token Historical Data

ITA Page 2
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0624
+0.00%
$ 1.87 million $ 25,299
5:47 PM $ 0.0624
+0.00%
$ 1.87 million $ 25,193
5:42 PM $ 0.0624
+0.00%
$ 1.87 million $ 25,090
5:37 PM $ 0.0624
+0.00%
$ 1.87 million $ 24,874
5:32 PM $ 0.0622
+0.00%
$ 1.87 million $ 24,689
5:27 PM $ 0.0618
+0.00%
$ 1.85 million $ 24,321
5:22 PM $ 0.0618
+0.00%
$ 1.85 million $ 24,208
5:17 PM $ 0.0609
+0.00%
$ 1.83 million $ 23,748
5:12 PM $ 0.0616
+0.00%
$ 1.85 million $ 24,030
5:07 PM $ 0.0607
+0.00%
$ 1.82 million $ 22,688
5:02 PM $ 0.0614
+0.00%
$ 1.84 million $ 22,445
4:57 PM $ 0.0614
+0.00%
$ 1.84 million $ 22,543
4:52 PM $ 0.0614
+0.00%
$ 1.84 million $ 22,543
4:47 PM $ 0.0614
+0.00%
$ 1.84 million $ 22,542
4:42 PM $ 0.0616
+0.00%
$ 1.85 million $ 22,411
4:37 PM $ 0.0616
+0.00%
$ 1.85 million $ 22,411
4:32 PM $ 0.0616
+0.00%
$ 1.85 million $ 22,411
4:27 PM $ 0.0616
+0.00%
$ 1.85 million $ 22,317
4:22 PM $ 0.0616
+0.00%
$ 1.85 million $ 22,108
4:17 PM $ 0.0607
+0.00%
$ 1.82 million $ 21,922
4:12 PM $ 0.0622
+0.00%
$ 1.87 million $ 21,873
4:07 PM $ 0.0622
+0.00%
$ 1.87 million $ 21,874
4:02 PM $ 0.0622
+0.00%
$ 1.87 million $ 21,874
3:57 PM $ 0.0616
+0.00%
$ 1.85 million $ 21,638
3:52 PM $ 0.0616
+0.00%
$ 1.85 million $ 21,638
3:47 PM $ 0.0616
+0.00%
$ 1.85 million $ 21,749
3:42 PM $ 0.0609
+0.00%
$ 1.83 million $ 22,407
3:37 PM $ 0.0616
+0.00%
$ 1.85 million $ 21,608
3:32 PM $ 0.0616
+0.00%
$ 1.85 million $ 21,608
3:27 PM $ 0.0616
+0.00%
$ 1.85 million $ 21,608
3:22 PM $ 0.0618
+0.00%
$ 1.85 million $ 20,691
3:17 PM $ 0.0618
+0.00%
$ 1.85 million $ 21,384
3:12 PM $ 0.0618
+0.00%
$ 1.85 million $ 21,286
3:07 PM $ 0.0618
+0.00%
$ 1.85 million $ 21,177
3:02 PM $ 0.062
+0.00%
$ 1.86 million $ 21,140
2:57 PM $ 0.062
+0.00%
$ 1.86 million $ 21,141
2:52 PM $ 0.062
+0.00%
$ 1.86 million $ 21,204
2:47 PM $ 0.062
+0.00%
$ 1.86 million $ 21,098
2:42 PM $ 0.0618
+0.00%
$ 1.85 million $ 21,027
2:37 PM $ 0.0618
+0.00%
$ 1.85 million $ 21,027
2:32 PM $ 0.0618
+0.00%
$ 1.85 million $ 21,027
2:27 PM $ 0.0618
+0.00%
$ 1.85 million $ 20,925
2:22 PM $ 0.0618
+0.00%
$ 1.85 million $ 20,714
2:17 PM $ 0.0618
+0.00%
$ 1.85 million $ 20,714
2:12 PM $ 0.0609
+0.00%
$ 1.83 million $ 20,440
2:07 PM $ 0.0622
+0.00%
$ 1.87 million $ 19,988
2:02 PM $ 0.0622
+0.00%
$ 1.87 million $ 19,988
1:57 PM $ 0.0616
+0.00%
$ 1.85 million $ 18,543
1:52 PM $ 0.0614
+0.00%
$ 1.84 million $ 18,376
1:47 PM $ 0.0614
+0.00%
$ 1.84 million $ 18,268