Italian National Football Team Fan Token Historical Data

ITA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.36
+11.46%
$ 10.69 million $ 296,909
Apr 28 $ 0.315
+19.74%
$ 9.46 million $ 306,046
Apr 21 $ 0.263
+0.55%
$ 7.9 million $ 352,695
Apr 14 $ 0.263
+2.35%
$ 7.86 million $ 346,952
Apr 7 $ 0.256
-0.81%
$ 7.71 million $ 234,889
Mar 31 $ 0.268
-9.05%
$ 7.74 million $ 150,882
Mar 24 $ 0.302
-3.66%
$ 8.68 million $ 222,529
Mar 17 $ 0.327
-14.30%
$ 9.42 million $ 43,051
Mar 10 $ 0.368
+7.44%
$ 11.43 million $ 249,698
Mar 3 $ 0.36
-15.15%
$ 10.27 million $ 465,556
Feb 24 $ 0.424
-0.57%
$ 12.72 million $ 214,611
Feb 17 $ 0.409
-1.63%
$ 12.79 million $ 217,647
Feb 10 $ 0.432
-2.15%
$ 12.48 million $ 893,050
Feb 3 $ 0.456
+2.59%
$ 13.25 million $ 347,322
Jan 27 $ 0.445
-12.97%
$ 13.34 million $ 58,410
Jan 20 $ 0.526
-11.09%
$ 15.33 million $ 378,638
Jan 13 $ 0.618
-9.20%
$ 17.74 million $ 312,114
Jan 6 $ 0.697
-9.35%
$ 20.43 million $ 442,934
Dec 30 $ 0.771
+0.87%
$ 23.05 million $ 61,547
Dec 23 $ 0.736
+0.53%
$ 22.92 million $ 44,111
Dec 16 $ 0.74
-12.01%
$ 21.95 million $ 75,492
Dec 9 $ 0.846
-7.31%
$ 25.35 million $ 61,854
Dec 2 $ 0.897
+1.03%
$ 27.39 million $ 416,798
Nov 25 $ 0.888
-1.20%
$ 26.65 million $ 381,266
Nov 18 $ 0.922
+3.73%
$ 26.97 million $ 153,649
Nov 11 $ 0.926
-6.49%
$ 26.66 million $ 157,885
Nov 4 $ 0.969
-0.01%
$ 29.69 million $ 51,781
Oct 28 $ 0.969
+3.02%
$ 29.08 million $ 63,110
Oct 21 $ 0.947
-3.48%
$ 28.22 million $ 60,431
Oct 14 $ 0.981
-5.75%
$ 29.43 million $ 16,653
Oct 7 $ 1.1
+3.41%
$ 31.25 million $ 21,090
Sep 30 $ 1.01
-6.06%
$ 31.89 million $ 17,150
Sep 23 $ 1.06
+7.60%
$ 32.23 million $ 40,039
Sep 16 $ 0.907
-1.07%
$ 29.42 million $ 59,177
Sep 9 $ 0.913
-5.67%
$ 27.51 million $ 51,698
Sep 2 $ 0.985
+2.87%
$ 29.05 million $ 61,407
Aug 26 $ 0.957
-0.38%
$ 28.72 million $ 192,438
Aug 19 $ 0.854
+14.94%
$ 28.9 million $ 49,004
Aug 12 $ 0.743
+4.47%
$ 22.28 million $ 49,468
Aug 5 $ 0.75
+4.04%
$ 21.35 million $ 57,339
Jul 29 $ 0.72
-16.66%
$ 21.61 million $ 64,698
Jul 22 $ 0.857
-8.66%
$ 25.93 million $ 54,424
Jul 15 $ 0.934
-1.38%
$ 28.15 million $ 63,016
Jul 8 $ 0.948
+37.02%
$ 28.42 million $ 53,164
Jul 1 $ 0.873
-30.59%
$ 20.76 million $ 35,323
Jun 24 $ 1.25
-27.82%
$ 37.76 million $ 9,853
Jun 17 $ 1.62
-4.06%
$ 51.96 million $ 14,013
Jun 10 $ 2.31
-18.12%
$ 50.64 million $ 351,340
Jun 3 $ 2.68
-30.87%
$ 84.58 million $ 349,729
May 27 $ 3.87
+2.09%
$ 116.14 million $ 282,748