Italian National Football Team Fan Token Historical Data

ITA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 1.12
-0.96%
$ 33.46 million $ 81,523
Sep 25, 2023 $ 1.13
-0.52%
$ 33.85 million $ 87,602
Sep 24, 2023 $ 1.14
-1.00%
$ 34.1 million $ 83,503
Sep 23, 2023 $ 1.14
-0.71%
$ 34.32 million $ 87,502
Sep 22, 2023 $ 1.14
-1.45%
$ 34.33 million $ 83,012
Sep 21, 2023 $ 1.16
-1.57%
$ 34.79 million $ 81,500
Sep 20, 2023 $ 1.17
-0.73%
$ 35.23 million $ 83,642
Sep 19, 2023 $ 1.18
+0.65%
$ 35.48 million $ 80,873
Sep 18, 2023 $ 1.18
+1.25%
$ 35.3 million $ 86,053
Sep 17, 2023 $ 1.18
-2.22%
$ 35.29 million $ 80,716
Sep 16, 2023 $ 1.21
+1.14%
$ 36.16 million $ 83,795
Sep 15, 2023 $ 1.19
+0.24%
$ 35.84 million $ 83,442
Sep 14, 2023 $ 1.2
-1.17%
$ 35.87 million $ 79,928
Sep 13, 2023 $ 1.21
+0.25%
$ 36.24 million $ 78,959
Sep 12, 2023 $ 1.21
+1.32%
$ 36.3 million $ 83,324
Sep 11, 2023 $ 1.19
-7.48%
$ 35.59 million $ 95,291
Sep 10, 2023 $ 1.28
-3.90%
$ 38.48 million $ 84,628
Sep 9, 2023 $ 1.33
+0.00%
$ 40 million $ 97,699
Sep 8, 2023 $ 1.33
-4.05%
$ 40 million $ 100,438
Sep 7, 2023 $ 1.38
+1.08%
$ 41.55 million $ 94,805
Sep 6, 2023 $ 1.37
-2.00%
$ 40.96 million $ 97,479
Sep 5, 2023 $ 1.4
+0.05%
$ 41.86 million $ 89,651
Sep 4, 2023 $ 1.39
-0.62%
$ 41.76 million $ 91,418
Sep 3, 2023 $ 1.4
-1.59%
$ 42.03 million $ 89,802
Sep 2, 2023 $ 1.42
+1.31%
$ 42.57 million $ 88,454
Sep 1, 2023 $ 1.4
-0.36%
$ 42.08 million $ 92,903
Aug 31, 2023 $ 1.4
-4.68%
$ 42.07 million $ 101,379
Aug 30, 2023 $ 1.46
+3.07%
$ 43.69 million $ 112,505
Aug 29, 2023 $ 1.41
+1.85%
$ 42.38 million $ 108,380
Aug 28, 2023 $ 1.38
-2.72%
$ 41.44 million $ 95,287
Aug 27, 2023 $ 1.42
+0.12%
$ 42.5 million $ 87,369
Aug 26, 2023 $ 1.41
-0.90%
$ 42.17 million $ 104,009
Aug 25, 2023 $ 1.41
-3.17%
$ 42.37 million $ 96,302
Aug 24, 2023 $ 1.46
-1.19%
$ 43.88 million $ 112,744
Aug 23, 2023 $ 1.48
-2.47%
$ 44.41 million $ 117,415
Aug 22, 2023 $ 1.53
+6.80%
$ 45.77 million $ 104,491
Aug 21, 2023 $ 1.43
-3.08%
$ 42.93 million $ 90,534
Aug 20, 2023 $ 1.48
+1.25%
$ 44.27 million $ 104,973
Aug 19, 2023 $ 1.46
-0.35%
$ 43.67 million $ 92,178
Aug 18, 2023 $ 1.46
+3.01%
$ 43.77 million $ 93,796
Aug 17, 2023 $ 1.42
-7.36%
$ 42.66 million $ 98,318
Aug 16, 2023 $ 1.54
-5.84%
$ 46.11 million $ 94,106
Aug 15, 2023 $ 1.63
-6.59%
$ 48.89 million $ 87,173
Aug 14, 2023 $ 1.75
+1.02%
$ 52.38 million $ 107,425
Aug 13, 2023 $ 1.73
-4.27%
$ 51.98 million $ 143,358
Aug 12, 2023 $ 1.8
-3.21%
$ 54.05 million $ 133,057
Aug 11, 2023 $ 1.86
-1.60%
$ 55.79 million $ 100,371
Aug 10, 2023 $ 1.9
-3.28%
$ 56.89 million $ 99,165
Aug 9, 2023 $ 1.95
-3.05%
$ 58.38 million $ 110,369
Aug 8, 2023 $ 2.01
+0.52%
$ 60.2 million $ 127,977