Italian National Football Team Fan Token Historical Data

ITA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 1.53
+5.58%
$ 45.78 million $ 209,940
Jun 5, 2023 $ 1.44
-2.84%
$ 43.31 million $ 199,376
Jun 4, 2023 $ 1.48
-2.97%
$ 44.54 million $ 207,957
Jun 3, 2023 $ 1.53
-0.31%
$ 45.91 million $ 201,457
Jun 2, 2023 $ 1.53
+0.29%
$ 46.01 million $ 287,717
Jun 1, 2023 $ 1.53
+0.81%
$ 45.84 million $ 230,795
May 31, 2023 $ 1.51
-1.31%
$ 45.42 million $ 213,109
May 30, 2023 $ 1.52
-0.54%
$ 45.71 million $ 288,991
May 29, 2023 $ 1.53
-2.71%
$ 45.94 million $ 196,932
May 28, 2023 $ 1.57
+0.82%
$ 47.23 million $ 221,715
May 27, 2023 $ 1.56
-0.06%
$ 46.84 million $ 229,824
May 26, 2023 $ 1.56
+3.19%
$ 46.85 million $ 221,966
May 25, 2023 $ 1.51
-1.33%
$ 45.44 million $ 219,694
May 24, 2023 $ 1.54
+0.83%
$ 46.06 million $ 244,627
May 23, 2023 $ 1.53
+0.92%
$ 46.02 million $ 90,230
May 22, 2023 $ 1.53
-1.79%
$ 45.77 million $ 221,717
May 21, 2023 $ 1.55
-2.44%
$ 46.58 million $ 315,586
May 20, 2023 $ 1.59
+4.12%
$ 47.72 million $ 324,387
May 19, 2023 $ 1.53
-2.23%
$ 45.83 million $ 322,806
May 18, 2023 $ 1.56
+3.12%
$ 46.86 million $ 320,021
May 17, 2023 $ 1.51
-1.79%
$ 45.44 million $ 294,936
May 16, 2023 $ 1.54
-20.51%
$ 46.24 million $ 428,001
May 15, 2023 $ 1.94
+34.85%
$ 58.19 million $ 402,168
May 14, 2023 $ 1.44
-1.93%
$ 43.17 million $ 281,647
May 13, 2023 $ 1.47
+6.85%
$ 44.03 million $ 282,005
May 12, 2023 $ 1.37
-7.13%
$ 41.11 million $ 278,913
May 11, 2023 $ 1.48
+21.69%
$ 44.3 million $ 327,850
May 10, 2023 $ 1.21
-2.49%
$ 36.4 million $ 264,644
May 9, 2023 $ 1.24
-1.68%
$ 37.33 million $ 287,383
May 8, 2023 $ 1.26
-4.03%
$ 37.95 million $ 287,213
May 7, 2023 $ 1.32
+0.28%
$ 39.56 million $ 303,138
May 6, 2023 $ 1.31
+1.21%
$ 39.4 million $ 262,092
May 5, 2023 $ 1.3
-0.93%
$ 38.93 million $ 266,202
May 4, 2023 $ 1.31
-0.71%
$ 39.31 million $ 253,092
May 3, 2023 $ 1.32
+2.99%
$ 39.6 million $ 265,674
May 2, 2023 $ 1.28
-0.80%
$ 38.41 million $ 267,945
May 1, 2023 $ 1.29
-1.11%
$ 38.72 million $ 284,544
Apr 30, 2023 $ 1.3
-0.10%
$ 39.13 million $ 298,450
Apr 29, 2023 $ 1.31
+1.35%
$ 39.17 million $ 270,382
Apr 28, 2023 $ 1.29
+8.72%
$ 38.64 million $ 285,157
Apr 27, 2023 $ 1.18
+1.92%
$ 35.52 million $ 263,922
Apr 26, 2023 $ 1.16
-0.57%
$ 34.86 million $ 278,478
Apr 25, 2023 $ 1.17
+0.23%
$ 35.07 million $ 278,473
Apr 24, 2023 $ 1.17
-5.59%
$ 34.95 million $ 232,724
Apr 23, 2023 $ 1.23
+0.44%
$ 37.01 million $ 266,247
Apr 22, 2023 $ 1.23
-0.84%
$ 36.83 million $ 277,981
Apr 21, 2023 $ 1.24
-5.16%
$ 37.16 million $ 275,967
Apr 20, 2023 $ 1.31
-1.14%
$ 39.19 million $ 276,819
Apr 19, 2023 $ 1.32
+0.40%
$ 39.67 million $ 267,913
Apr 18, 2023 $ 1.32
+0.85%
$ 39.5 million $ 282,359