Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $1.43
-3.08%
$42.93 million $90,534
Aug 20, 2023 $1.48
+1.25%
$44.27 million $104,973
Aug 19, 2023 $1.46
-0.35%
$43.67 million $92,178
Aug 18, 2023 $1.46
+3.01%
$43.77 million $93,796
Aug 17, 2023 $1.42
-7.36%
$42.66 million $98,318
Aug 16, 2023 $1.54
-5.84%
$46.11 million $94,106
Aug 15, 2023 $1.63
-6.59%
$48.89 million $87,173
Aug 14, 2023 $1.75
+1.02%
$52.38 million $107,425
Aug 13, 2023 $1.73
-4.27%
$51.98 million $143,358
Aug 12, 2023 $1.8
-3.21%
$54.05 million $133,057
Aug 11, 2023 $1.86
-1.60%
$55.79 million $100,371
Aug 10, 2023 $1.9
-3.28%
$56.89 million $99,165
Aug 9, 2023 $1.95
-3.05%
$58.38 million $110,369
Aug 8, 2023 $2.01
+0.52%
$60.2 million $127,977
Aug 7, 2023 $2
-2.20%
$60.11 million $128,286
Aug 6, 2023 $2.01
+2.14%
$60.28 million $136,540
Aug 5, 2023 $1.97
-9.91%
$58.99 million $147,070
Aug 4, 2023 $2.17
-4.82%
$65.24 million $230,723
Aug 3, 2023 $2.28
+17.93%
$68.47 million $2.45 million
Aug 2, 2023 $1.93
-4.05%
$58.01 million $121,550
Aug 1, 2023 $2.01
-0.15%
$60.41 million $158,523
Jul 31, 2023 $2.02
+3.61%
$60.52 million $198,330
Jul 30, 2023 $1.95
+2.57%
$58.64 million $128,043
Jul 29, 2023 $1.91
+9.81%
$57.31 million $103,989
Jul 28, 2023 $1.74
+5.31%
$52.31 million $92,379
Jul 27, 2023 $1.65
+5.24%
$49.58 million $104,859
Jul 26, 2023 $1.57
+5.25%
$47.09 million $78,305
Jul 25, 2023 $1.49
+5.15%
$44.73 million $81,211
Jul 24, 2023 $1.41
-2.16%
$42.27 million $94,129
Jul 23, 2023 $1.45
+3.20%
$43.41 million $89,730
Jul 22, 2023 $1.39
+0.84%
$41.69 million $85,023
Jul 21, 2023 $1.37
+0.90%
$41.15 million $82,236
Jul 20, 2023 $1.36
+1.01%
$40.65 million $81,334
Jul 19, 2023 $1.34
-1.83%
$40.27 million $80,998
Jul 18, 2023 $1.38
-0.95%
$41.25 million $82,564
Jul 17, 2023 $1.4
+2.56%
$42.01 million $81,755
Jul 16, 2023 $1.37
-3.30%
$41.11 million $77,344
Jul 15, 2023 $1.42
+2.65%
$42.46 million $83,278
Jul 14, 2023 $1.37
-5.21%
$41.24 million $80,779
Jul 13, 2023 $1.46
+0.44%
$43.77 million $88,966
Jul 12, 2023 $1.43
+1.40%
$42.81 million $79,299
Jul 11, 2023 $1.4
+2.66%
$42.04 million $84,037
Jul 10, 2023 $1.36
+0.19%
$40.7 million $82,614
Jul 9, 2023 $1.37
+0.61%
$40.98 million $77,554
Jul 8, 2023 $1.37
-0.25%
$41.06 million $83,088
Jul 7, 2023 $1.38
+5.20%
$41.32 million $78,644
Jul 6, 2023 $1.31
-2.39%
$39.23 million $108,322
Jul 5, 2023 $1.34
-2.62%
$40.15 million $171,409
Jul 4, 2023 $1.37
+0.96%
$41.24 million $173,415
Jul 3, 2023 $1.36
+1.49%
$40.84 million $184,637