Italian National Football Team Fan Token Historical Data

ITA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 1.63
-6.59%
$ 48.89 million $ 87,173
Aug 14, 2023 $ 1.75
+1.02%
$ 52.38 million $ 107,425
Aug 13, 2023 $ 1.73
-4.27%
$ 51.98 million $ 143,358
Aug 12, 2023 $ 1.8
-3.21%
$ 54.05 million $ 133,057
Aug 11, 2023 $ 1.86
-1.60%
$ 55.79 million $ 100,371
Aug 10, 2023 $ 1.9
-3.28%
$ 56.89 million $ 99,165
Aug 9, 2023 $ 1.95
-3.05%
$ 58.38 million $ 110,369
Aug 8, 2023 $ 2.01
+0.52%
$ 60.2 million $ 127,977
Aug 7, 2023 $ 2
-2.20%
$ 60.11 million $ 128,286
Aug 6, 2023 $ 2.01
+2.14%
$ 60.28 million $ 136,540
Aug 5, 2023 $ 1.97
-9.91%
$ 58.99 million $ 147,070
Aug 4, 2023 $ 2.17
-4.82%
$ 65.24 million $ 230,723
Aug 3, 2023 $ 2.28
+17.93%
$ 68.47 million $ 2.45 million
Aug 2, 2023 $ 1.93
-4.05%
$ 58.01 million $ 121,550
Aug 1, 2023 $ 2.01
-0.15%
$ 60.41 million $ 158,523
Jul 31, 2023 $ 2.02
+3.61%
$ 60.52 million $ 198,330
Jul 30, 2023 $ 1.95
+2.57%
$ 58.64 million $ 128,043
Jul 29, 2023 $ 1.91
+9.81%
$ 57.31 million $ 103,989
Jul 28, 2023 $ 1.74
+5.31%
$ 52.31 million $ 92,379
Jul 27, 2023 $ 1.65
+5.24%
$ 49.58 million $ 104,859
Jul 26, 2023 $ 1.57
+5.25%
$ 47.09 million $ 78,305
Jul 25, 2023 $ 1.49
+5.15%
$ 44.73 million $ 81,211
Jul 24, 2023 $ 1.41
-2.16%
$ 42.27 million $ 94,129
Jul 23, 2023 $ 1.45
+3.20%
$ 43.41 million $ 89,730
Jul 22, 2023 $ 1.39
+0.84%
$ 41.69 million $ 85,023
Jul 21, 2023 $ 1.37
+0.90%
$ 41.15 million $ 82,236
Jul 20, 2023 $ 1.36
+1.01%
$ 40.65 million $ 81,334
Jul 19, 2023 $ 1.34
-1.83%
$ 40.27 million $ 80,998
Jul 18, 2023 $ 1.38
-0.95%
$ 41.25 million $ 82,564
Jul 17, 2023 $ 1.4
+2.56%
$ 42.01 million $ 81,755
Jul 16, 2023 $ 1.37
-3.30%
$ 41.11 million $ 77,344
Jul 15, 2023 $ 1.42
+2.65%
$ 42.46 million $ 83,278
Jul 14, 2023 $ 1.37
-5.21%
$ 41.24 million $ 80,779
Jul 13, 2023 $ 1.46
+0.44%
$ 43.77 million $ 88,966
Jul 12, 2023 $ 1.43
+1.40%
$ 42.81 million $ 79,299
Jul 11, 2023 $ 1.4
+2.66%
$ 42.04 million $ 84,037
Jul 10, 2023 $ 1.36
+0.19%
$ 40.7 million $ 82,614
Jul 9, 2023 $ 1.37
+0.61%
$ 40.98 million $ 77,554
Jul 8, 2023 $ 1.37
-0.25%
$ 41.06 million $ 83,088
Jul 7, 2023 $ 1.38
+5.20%
$ 41.32 million $ 78,644
Jul 6, 2023 $ 1.31
-2.39%
$ 39.23 million $ 108,322
Jul 5, 2023 $ 1.34
-2.62%
$ 40.15 million $ 171,409
Jul 4, 2023 $ 1.37
+0.96%
$ 41.24 million $ 173,415
Jul 3, 2023 $ 1.36
+1.49%
$ 40.84 million $ 184,637
Jul 2, 2023 $ 1.34
-4.86%
$ 40.24 million $ 180,124
Jul 1, 2023 $ 1.4
+8.22%
$ 42.14 million $ 70,587
Jun 30, 2023 $ 1.3
+1.06%
$ 38.94 million $ 180,363
Jun 29, 2023 $ 1.28
+2.69%
$ 38.52 million $ 256,463
Jun 28, 2023 $ 1.25
-5.69%
$ 37.47 million $ 260,478
Jun 27, 2023 $ 1.32
+1.80%
$ 39.69 million $ 181,702