Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $1.14
-0.66%
$34.1 million $81,221
Oct 9, 2023 $1.14
-4.83%
$34.27 million $82,782
Oct 8, 2023 $1.2
-3.15%
$35.94 million $97,838
Oct 7, 2023 $1.24
+15.94%
$37.08 million $109,643
Oct 6, 2023 $1.06
-1.52%
$31.68 million $65,668
Oct 5, 2023 $1.07
+0.74%
$32.01 million $81,700
Oct 4, 2023 $1.06
-3.03%
$31.75 million $78,800
Oct 3, 2023 $1.09
-0.17%
$32.65 million $81,804
Oct 2, 2023 $1.1
-0.74%
$32.9 million $79,588
Oct 1, 2023 $1.1
-0.61%
$33.12 million $82,321
Sep 30, 2023 $1.11
-1.57%
$33.21 million $84,833
Sep 29, 2023 $1.12
-1.77%
$33.69 million $62,971
Sep 28, 2023 $1.12
+1.83%
$33.46 million $62,822
Sep 27, 2023 $1.09
-1.56%
$32.68 million $79,271
Sep 26, 2023 $1.12
-0.96%
$33.46 million $81,523
Sep 25, 2023 $1.13
-0.52%
$33.85 million $87,602
Sep 24, 2023 $1.14
-1.00%
$34.1 million $83,503
Sep 23, 2023 $1.14
-0.71%
$34.32 million $87,502
Sep 22, 2023 $1.14
-1.45%
$34.33 million $83,012
Sep 21, 2023 $1.16
-1.57%
$34.79 million $81,500
Sep 20, 2023 $1.17
-0.73%
$35.23 million $83,642
Sep 19, 2023 $1.18
+0.65%
$35.48 million $80,873
Sep 18, 2023 $1.18
+1.25%
$35.3 million $86,053
Sep 17, 2023 $1.18
-2.22%
$35.29 million $80,716
Sep 16, 2023 $1.21
+1.14%
$36.16 million $83,795
Sep 15, 2023 $1.19
+0.24%
$35.84 million $83,442
Sep 14, 2023 $1.2
-1.17%
$35.87 million $79,928
Sep 13, 2023 $1.21
+0.25%
$36.24 million $78,959
Sep 12, 2023 $1.21
+1.32%
$36.3 million $83,324
Sep 11, 2023 $1.19
-7.48%
$35.59 million $95,291
Sep 10, 2023 $1.28
-3.90%
$38.48 million $84,628
Sep 9, 2023 $1.33
+0.00%
$40 million $97,699
Sep 8, 2023 $1.33
-4.05%
$40 million $100,438
Sep 7, 2023 $1.38
+1.08%
$41.55 million $94,805
Sep 6, 2023 $1.37
-2.00%
$40.96 million $97,479
Sep 5, 2023 $1.4
+0.05%
$41.86 million $89,651
Sep 4, 2023 $1.39
-0.62%
$41.76 million $91,418
Sep 3, 2023 $1.4
-1.59%
$42.03 million $89,802
Sep 2, 2023 $1.42
+1.31%
$42.57 million $88,454
Sep 1, 2023 $1.4
-0.36%
$42.08 million $92,903
Aug 31, 2023 $1.4
-4.68%
$42.07 million $101,379
Aug 30, 2023 $1.46
+3.07%
$43.69 million $112,505
Aug 29, 2023 $1.41
+1.85%
$42.38 million $108,380
Aug 28, 2023 $1.38
-2.72%
$41.44 million $95,287
Aug 27, 2023 $1.42
+0.12%
$42.5 million $87,369
Aug 26, 2023 $1.41
-0.90%
$42.17 million $104,009
Aug 25, 2023 $1.41
-3.17%
$42.37 million $96,302
Aug 24, 2023 $1.46
-1.19%
$43.88 million $112,744
Aug 23, 2023 $1.48
-2.47%
$44.41 million $117,415
Aug 22, 2023 $1.53
+6.80%
$45.77 million $104,491