Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $1.47
+6.85%
$44.03 million $282,005
May 12, 2023 $1.37
-7.13%
$41.11 million $278,913
May 11, 2023 $1.48
+21.69%
$44.3 million $327,850
May 10, 2023 $1.21
-2.49%
$36.4 million $264,644
May 9, 2023 $1.24
-1.68%
$37.33 million $287,383
May 8, 2023 $1.26
-4.03%
$37.95 million $287,213
May 7, 2023 $1.32
+0.28%
$39.56 million $303,138
May 6, 2023 $1.31
+1.21%
$39.4 million $262,092
May 5, 2023 $1.3
-0.93%
$38.93 million $266,202
May 4, 2023 $1.31
-0.71%
$39.31 million $253,092
May 3, 2023 $1.32
+2.99%
$39.6 million $265,674
May 2, 2023 $1.28
-0.80%
$38.41 million $267,945
May 1, 2023 $1.29
-1.11%
$38.72 million $284,544
Apr 30, 2023 $1.3
-0.10%
$39.13 million $298,450
Apr 29, 2023 $1.31
+1.35%
$39.17 million $270,382
Apr 28, 2023 $1.29
+8.72%
$38.64 million $285,157
Apr 27, 2023 $1.18
+1.92%
$35.52 million $263,922
Apr 26, 2023 $1.16
-0.57%
$34.86 million $278,478
Apr 25, 2023 $1.17
+0.23%
$35.07 million $278,473
Apr 24, 2023 $1.17
-5.59%
$34.95 million $232,724
Apr 23, 2023 $1.23
+0.44%
$37.01 million $266,247
Apr 22, 2023 $1.23
-0.84%
$36.83 million $277,981
Apr 21, 2023 $1.24
-5.16%
$37.16 million $275,967
Apr 20, 2023 $1.31
-1.14%
$39.19 million $276,819
Apr 19, 2023 $1.32
+0.40%
$39.67 million $267,913
Apr 18, 2023 $1.32
+0.85%
$39.5 million $282,359
Apr 17, 2023 $1.3
-0.26%
$39.14 million $303,771
Apr 16, 2023 $1.31
-2.90%
$39.23 million $305,497
Apr 15, 2023 $1.35
+4.02%
$40.41 million $285,443
Apr 14, 2023 $1.29
-1.03%
$38.85 million $272,901
Apr 13, 2023 $1.31
+7.71%
$39.24 million $278,086
Apr 12, 2023 $1.2
-9.82%
$36.1 million $297,293
Apr 11, 2023 $1.33
+7.08%
$39.81 million $132,227
Apr 10, 2023 $1.24
+3.57%
$37.18 million $267,197
Apr 9, 2023 $1.19
-5.35%
$35.77 million $260,692
Apr 8, 2023 $1.26
+4.65%
$37.74 million $346,411
Apr 7, 2023 $1.2
+2.55%
$36.1 million $245,771
Apr 6, 2023 $1.17
-1.69%
$35.19 million $257,675
Apr 5, 2023 $1.19
+7.58%
$35.82 million $252,553
Apr 4, 2023 $1.11
+0.88%
$33.28 million $222,269
Apr 3, 2023 $1.1
-6.06%
$33 million $241,473
Apr 2, 2023 $1.17
-0.31%
$35.12 million $255,438
Apr 1, 2023 $1.17
+0.08%
$35.19 million $225,721
Mar 31, 2023 $1.17
+0.15%
$35.15 million $251,795
Mar 30, 2023 $1.17
-2.48%
$35.11 million $236,962
Mar 29, 2023 $1.2
+6.31%
$36.01 million $248,124
Mar 28, 2023 $1.13
+2.71%
$33.89 million $258,577
Mar 27, 2023 $1.1
+1.40%
$33 million $231,028
Mar 26, 2023 $1.08
-8.13%
$32.54 million $253,388
Mar 25, 2023 $1.18
-0.70%
$35.44 million $233,303