Italian National Football Team Fan Token Historical Data

ITA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 1.23
+0.27%
$ 37 million $ 292,695
Mar 18, 2023 $ 1.23
-0.50%
$ 36.91 million $ 284,908
Mar 17, 2023 $ 1.24
+1.53%
$ 37.13 million $ 455,104
Mar 16, 2023 $ 1.22
+3.83%
$ 36.56 million $ 399,573
Mar 15, 2023 $ 1.17
-6.65%
$ 35.22 million $ 267,462
Mar 14, 2023 $ 1.26
+1.48%
$ 37.74 million $ 289,964
Mar 13, 2023 $ 1.24
+4.26%
$ 37.2 million $ 449,587
Mar 12, 2023 $ 1.19
+4.65%
$ 35.69 million $ 273,118
Mar 11, 2023 $ 1.14
-2.03%
$ 34.08 million $ 273,688
Mar 10, 2023 $ 1.16
+0.88%
$ 34.8 million $ 273,367
Mar 9, 2023 $ 1.15
-10.86%
$ 34.48 million $ 868,527
Mar 8, 2023 $ 1.29
-0.52%
$ 38.68 million $ 876,554
Mar 7, 2023 $ 1.3
-3.26%
$ 38.88 million $ 666,526
Mar 6, 2023 $ 1.34
+0.58%
$ 40.14 million $ 456,356
Mar 5, 2023 $ 1.33
-2.68%
$ 39.91 million $ 295,519
Mar 4, 2023 $ 1.37
-0.53%
$ 41 million $ 276,769
Mar 3, 2023 $ 1.37
-1.96%
$ 41.21 million $ 457,857
Mar 2, 2023 $ 1.4
-2.24%
$ 42.05 million $ 411,404
Mar 1, 2023 $ 1.43
-0.80%
$ 43.01 million $ 898,083
Feb 28, 2023 $ 1.45
-0.50%
$ 43.35 million $ 902,328
Feb 27, 2023 $ 1.45
-2.33%
$ 43.56 million $ 875,486
Feb 26, 2023 $ 1.49
+2.55%
$ 44.61 million $ 725,034
Feb 25, 2023 $ 1.45
-0.51%
$ 43.5 million $ 1.01 million
Feb 24, 2023 $ 1.4
+0.58%
$ 42.14 million $ 1.38 million
Feb 23, 2023 $ 1.4
+1.22%
$ 41.9 million $ 1.02 million
Feb 22, 2023 $ 1.38
-3.32%
$ 41.4 million $ 1.08 million
Feb 21, 2023 $ 1.43
+1.67%
$ 42.84 million $ 743,738
Feb 20, 2023 $ 1.42
+2.50%
$ 42.46 million $ 448,930
Feb 19, 2023 $ 1.38
+3.24%
$ 41.42 million $ 953,914
Feb 18, 2023 $ 1.34
+10.51%
$ 40.13 million $ 852,842
Feb 17, 2023 $ 1.21
-5.41%
$ 36.31 million $ 925,556
Feb 16, 2023 $ 1.28
+9.98%
$ 38.5 million $ 925,555
Feb 15, 2023 $ 1.17
+4.30%
$ 35.01 million $ 916,371
Feb 14, 2023 $ 1.12
+1.73%
$ 33.57 million $ 890,621
Feb 13, 2023 $ 1.1
-1.29%
$ 32.99 million $ 924,737
Feb 12, 2023 $ 1.11
+1.74%
$ 33.42 million $ 918,818
Feb 11, 2023 $ 1.09
+2.75%
$ 32.85 million $ 742,651
Feb 10, 2023 $ 1.07
-0.37%
$ 31.97 million $ 846,149
Feb 9, 2023 $ 1.07
-1.58%
$ 32.09 million $ 902,306
Feb 8, 2023 $ 1.09
-3.47%
$ 32.62 million $ 910,488
Feb 7, 2023 $ 1.13
+10.21%
$ 33.79 million $ 941,713
Feb 6, 2023 $ 1.02
+2.44%
$ 30.66 million $ 908,511
Feb 5, 2023 $ 0.997
-2.12%
$ 29.92 million $ 898,144
Feb 4, 2023 $ 1.02
+1.95%
$ 30.57 million $ 920,286
Feb 3, 2023 $ 1
-3.95%
$ 29.99 million $ 896,971
Feb 2, 2023 $ 1.04
+5.42%
$ 31.22 million $ 1.1 million
Feb 1, 2023 $ 0.987
-1.02%
$ 29.62 million $ 935,115
Jan 31, 2023 $ 0.998
-0.70%
$ 29.93 million $ 945,214
Jan 30, 2023 $ 1
+2.34%
$ 30.14 million $ 882,070
Jan 29, 2023 $ 0.982
+0.76%
$ 29.45 million $ 854,627