Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $1.19
-5.96%
$35.69 million $266,411
Mar 23, 2023 $1.27
-2.80%
$37.98 million $310,120
Mar 22, 2023 $1.3
-4.09%
$39.08 million $347,719
Mar 21, 2023 $1.36
+0.01%
$40.74 million $318,103
Mar 20, 2023 $1.36
+10.22%
$40.73 million $286,853
Mar 19, 2023 $1.23
+0.27%
$37 million $292,695
Mar 18, 2023 $1.23
-0.50%
$36.91 million $284,908
Mar 17, 2023 $1.24
+1.53%
$37.13 million $455,104
Mar 16, 2023 $1.22
+3.83%
$36.56 million $399,573
Mar 15, 2023 $1.17
-6.65%
$35.22 million $267,462
Mar 14, 2023 $1.26
+1.48%
$37.74 million $289,964
Mar 13, 2023 $1.24
+4.26%
$37.2 million $449,587
Mar 12, 2023 $1.19
+4.65%
$35.69 million $273,118
Mar 11, 2023 $1.14
-2.03%
$34.08 million $273,688
Mar 10, 2023 $1.16
+0.88%
$34.8 million $273,367
Mar 9, 2023 $1.15
-10.86%
$34.48 million $868,527
Mar 8, 2023 $1.29
-0.52%
$38.68 million $876,554
Mar 7, 2023 $1.3
-3.26%
$38.88 million $666,526
Mar 6, 2023 $1.34
+0.58%
$40.14 million $456,356
Mar 5, 2023 $1.33
-2.68%
$39.91 million $295,519
Mar 4, 2023 $1.37
-0.53%
$41 million $276,769
Mar 3, 2023 $1.37
-1.96%
$41.21 million $457,857
Mar 2, 2023 $1.4
-2.24%
$42.05 million $411,404
Mar 1, 2023 $1.43
-0.80%
$43.01 million $898,083
Feb 28, 2023 $1.45
-0.50%
$43.35 million $902,328
Feb 27, 2023 $1.45
-2.33%
$43.56 million $875,486
Feb 26, 2023 $1.49
+2.55%
$44.61 million $725,034
Feb 25, 2023 $1.45
-0.51%
$43.5 million $1.01 million
Feb 24, 2023 $1.4
+0.58%
$42.14 million $1.38 million
Feb 23, 2023 $1.4
+1.22%
$41.9 million $1.02 million
Feb 22, 2023 $1.38
-3.32%
$41.4 million $1.08 million
Feb 21, 2023 $1.43
+1.67%
$42.84 million $743,738
Feb 20, 2023 $1.42
+2.50%
$42.46 million $448,930
Feb 19, 2023 $1.38
+3.24%
$41.42 million $953,914
Feb 18, 2023 $1.34
+10.51%
$40.13 million $852,842
Feb 17, 2023 $1.21
-5.41%
$36.31 million $925,556
Feb 16, 2023 $1.28
+9.98%
$38.5 million $925,555
Feb 15, 2023 $1.17
+4.30%
$35.01 million $916,371
Feb 14, 2023 $1.12
+1.73%
$33.57 million $890,621
Feb 13, 2023 $1.1
-1.29%
$32.99 million $924,737
Feb 12, 2023 $1.11
+1.74%
$33.42 million $918,818
Feb 11, 2023 $1.09
+2.75%
$32.85 million $742,651
Feb 10, 2023 $1.07
-0.37%
$31.97 million $846,149
Feb 9, 2023 $1.07
-1.58%
$32.09 million $902,306
Feb 8, 2023 $1.09
-3.47%
$32.62 million $910,488
Feb 7, 2023 $1.13
+10.21%
$33.79 million $941,713
Feb 6, 2023 $1.02
+2.44%
$30.66 million $908,511
Feb 5, 2023 $0.997
-2.12%
$29.92 million $898,144
Feb 4, 2023 $1.02
+1.95%
$30.57 million $920,286
Feb 3, 2023 $1
-3.95%
$29.99 million $896,971