Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $1.04
+5.42%
$31.22 million $1.1 million
Feb 1, 2023 $0.987
-1.02%
$29.62 million $935,115
Jan 31, 2023 $0.998
-0.70%
$29.93 million $945,214
Jan 30, 2023 $1
+2.34%
$30.14 million $882,070
Jan 29, 2023 $0.982
+0.76%
$29.45 million $854,627
Jan 28, 2023 $0.975
+0.08%
$29.25 million $1.05 million
Jan 27, 2023 $0.974
-0.26%
$29.23 million $869,719
Jan 26, 2023 $0.977
+0.65%
$29.31 million $914,033
Jan 25, 2023 $0.97
-3.65%
$29.11 million $756,888
Jan 24, 2023 $1.01
+0.76%
$30.22 million $745,138
Jan 23, 2023 $1
+1.99%
$30 million $877,976
Jan 22, 2023 $0.981
+0.93%
$29.42 million $875,768
Jan 21, 2023 $0.972
+0.41%
$29.16 million $869,516
Jan 20, 2023 $0.968
-0.78%
$29.04 million $898,484
Jan 19, 2023 $0.976
+1.98%
$29.27 million $845,094
Jan 18, 2023 $0.957
-3.94%
$28.7 million $834,095
Jan 17, 2023 $0.996
+0.68%
$29.88 million $876,414
Jan 16, 2023 $0.989
-0.10%
$29.68 million $886,942
Jan 15, 2023 $0.99
-0.86%
$29.71 million $881,265
Jan 14, 2023 $0.999
+6.14%
$29.97 million $861,720
Jan 13, 2023 $0.941
-0.09%
$28.24 million $705,355
Jan 12, 2023 $0.942
-3.68%
$28.26 million $910,144
Jan 11, 2023 $0.977
+8.34%
$29.31 million $859,518
Jan 10, 2023 $0.902
+3.42%
$27.06 million $860,129
Jan 9, 2023 $0.872
-0.57%
$26.16 million $870,380
Jan 8, 2023 $0.877
+0.02%
$26.31 million $858,378
Jan 7, 2023 $0.877
+2.31%
$26.31 million $853,411
Jan 6, 2023 $0.857
-3.14%
$25.72 million $882,039
Jan 5, 2023 $0.885
+4.28%
$26.55 million $943,893
Jan 4, 2023 $0.849
+4.04%
$25.46 million $869,104
Jan 3, 2023 $0.816
+0.70%
$24.47 million $851,087
Jan 2, 2023 $0.81
-0.82%
$24.31 million $688,891
Jan 1, 2023 $0.817
+2.32%
$24.51 million $676,767
Dec 31, 2022 $0.799
+7.93%
$23.96 million $688,236
Dec 30, 2022 $0.74
+1.82%
$22.2 million $725,538
Dec 29, 2022 $0.727
-7.57%
$21.8 million $727,461
Dec 28, 2022 $0.786
-6.31%
$23.59 million $1.73 million
Dec 27, 2022 $0.839
-0.92%
$25.18 million $1.74 million
Dec 26, 2022 $0.847
-0.57%
$25.41 million $1.72 million
Dec 25, 2022 $0.852
-0.27%
$25.56 million $1.73 million
Dec 24, 2022 $0.854
+0.83%
$25.63 million $1.74 million
Dec 23, 2022 $0.847
+1.46%
$25.42 million $1.73 million
Dec 22, 2022 $0.827
-5.03%
$24.8 million $1.72 million
Dec 21, 2022 $0.872
+0.88%
$26.15 million $1.57 million
Dec 20, 2022 $0.864
+5.29%
$25.92 million $1.45 million
Dec 19, 2022 $0.821
+4.23%
$24.62 million $1.57 million
Dec 18, 2022 $0.787
-8.22%
$23.62 million $1.62 million
Dec 17, 2022 $0.858
-8.71%
$25.74 million $1.58 million
Dec 16, 2022 $0.94
-1.71%
$28.19 million $1.65 million
Dec 15, 2022 $0.956
+1.68%
$28.69 million $1.61 million