Italian National Football Team Fan Token Historical Data

ITA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.309
+0.08%
$ 9.28 million $ 76,397
Jan 25, 12 AM $ 0.309
-0.39%
$ 9.28 million $ 76,693
Jan 24, 11 PM $ 0.31
-0.10%
$ 9.31 million $ 77,489
Jan 24, 10 PM $ 0.311
+0.37%
$ 9.32 million $ 76,120
Jan 24, 9 PM $ 0.31
-0.51%
$ 9.29 million $ 75,704
Jan 24, 8 PM $ 0.311
-1.24%
$ 9.34 million $ 74,172
Jan 24, 7 PM $ 0.315
+2.48%
$ 9.45 million $ 70,721
Jan 24, 6 PM $ 0.307
-2.07%
$ 9.22 million $ 67,244
Jan 24, 5 PM $ 0.313
-0.46%
$ 9.4 million $ 56,547
Jan 24, 4 PM $ 0.315
-1.06%
$ 9.44 million $ 45,264
Jan 24, 3 PM $ 0.318
+1.48%
$ 9.54 million $ 43,035
Jan 24, 2 PM $ 0.313
-0.77%
$ 9.4 million $ 42,269
Jan 24, 1 PM $ 0.316
-1.91%
$ 9.47 million $ 42,513
Jan 24, 12 PM $ 0.322
+0.21%
$ 9.66 million $ 48,175
Jan 24, 11 AM $ 0.321
+0.55%
$ 9.64 million $ 54,496
Jan 24, 10 AM $ 0.32
-0.26%
$ 9.58 million $ 61,987
Jan 24, 9 AM $ 0.32
+0.24%
$ 9.61 million $ 66,242
Jan 24, 8 AM $ 0.32
+0.18%
$ 9.59 million $ 78,072
Jan 24, 7 AM $ 0.319
+1.12%
$ 9.58 million $ 126,819
Jan 24, 6 AM $ 0.317
+0.17%
$ 9.5 million $ 128,876
Jan 24, 5 AM $ 0.316
+0.15%
$ 9.48 million $ 129,298
Jan 24, 4 AM $ 0.316
+0.20%
$ 9.47 million $ 129,544
Jan 24, 3 AM $ 0.315
-0.05%
$ 9.45 million $ 129,493
Jan 24, 2 AM $ 0.315
+0.05%
$ 9.45 million $ 129,772
Jan 24, 1 AM $ 0.315
-0.39%
$ 9.45 million $ 130,449
Jan 24, 12 AM $ 0.316
-1.84%
$ 9.48 million $ 130,969
Jan 23, 11 PM $ 0.321
+0.17%
$ 9.64 million $ 131,727
Jan 23, 10 PM $ 0.321
+1.52%
$ 9.62 million $ 131,840
Jan 23, 9 PM $ 0.315
-0.32%
$ 9.45 million $ 136,828
Jan 23, 8 PM $ 0.316
-0.18%
$ 9.48 million $ 137,750
Jan 23, 7 PM $ 0.316
-0.12%
$ 9.52 million $ 137,565
Jan 23, 6 PM $ 0.317
-0.11%
$ 9.51 million $ 134,246
Jan 23, 5 PM $ 0.318
+0.76%
$ 9.54 million $ 161,365
Jan 23, 4 PM $ 0.316
+0.06%
$ 9.47 million $ 161,240
Jan 23, 3 PM $ 0.316
-0.36%
$ 9.47 million $ 164,578
Jan 23, 2 PM $ 0.317
+0.58%
$ 9.52 million $ 169,331
Jan 23, 1 PM $ 0.315
+0.02%
$ 9.45 million $ 166,202
Jan 23, 12 PM $ 0.315
+0.03%
$ 9.47 million $ 159,884
Jan 23, 11 AM $ 0.315
+0.28%
$ 9.45 million $ 165,024
Jan 23, 10 AM $ 0.314
-0.75%
$ 9.42 million $ 157,779
Jan 23, 9 AM $ 0.316
+0.22%
$ 9.49 million $ 156,547
Jan 23, 8 AM $ 0.316
-1.53%
$ 9.47 million $ 145,594
Jan 23, 7 AM $ 0.321
-1.02%
$ 9.62 million $ 102,197
Jan 23, 6 AM $ 0.324
-0.04%
$ 9.72 million $ 111,057
Jan 23, 5 AM $ 0.324
-0.12%
$ 9.72 million $ 110,762
Jan 23, 4 AM $ 0.324
+0.64%
$ 9.73 million $ 111,089
Jan 23, 3 AM $ 0.323
-0.49%
$ 9.69 million $ 112,648
Jan 23, 2 AM $ 0.325
+0.75%
$ 9.74 million $ 112,560
Jan 23, 1 AM $ 0.322
+0.13%
$ 9.66 million $ 111,683
Jan 23, 12 AM $ 0.322
-0.98%
$ 9.65 million $ 111,245