Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.0632
+0.00%
$1.9 million $345,516
Jul 17, 2 PM $0.0632
+0.30%
$1.9 million $366,154
Jul 17, 1 PM $0.063
+0.04%
$1.89 million $394,442
Jul 17, 12 PM $0.0636
+0.29%
$1.91 million $406,568
Jul 17, 11 AM $0.0637
-1.57%
$1.91 million $435,671
Jul 17, 10 AM $0.0647
+3.31%
$1.94 million $480,955
Jul 17, 9 AM $0.0626
-1.59%
$1.88 million $505,923
Jul 17, 8 AM $0.0636
-2.67%
$1.91 million $613,677
Jul 17, 7 AM $0.0654
-0.25%
$1.96 million $936,411
Jul 17, 6 AM $0.0655
-3.45%
$1.97 million $964,131
Jul 17, 5 AM $0.0679
-4.78%
$2.04 million $1.05 million
Jul 17, 4 AM $0.0713
+2.75%
$2.14 million $1.11 million
Jul 17, 3 AM $0.0694
+0.34%
$2.08 million $1.07 million
Jul 17, 2 AM $0.0691
-1.54%
$2.07 million $1.06 million
Jul 17, 1 AM $0.0702
+0.00%
$2.11 million $1.08 million
Jul 17, 12 AM $0.0702
+0.23%
$2.11 million $1.08 million
Jul 16, 11 PM $0.0701
-1.19%
$2.1 million $1.08 million
Jul 16, 10 PM $0.0709
+2.76%
$2.13 million $1.1 million
Jul 16, 9 PM $0.069
+0.45%
$2.07 million $1.08 million
Jul 16, 8 PM $0.0687
+0.99%
$2.06 million $1.11 million
Jul 16, 7 PM $0.0689
-1.22%
$2.07 million $1.07 million
Jul 16, 6 PM $0.0697
+1.87%
$2.09 million $1.06 million
Jul 16, 5 PM $0.0701
-0.90%
$2.1 million $1.08 million
Jul 16, 4 PM $0.0708
-0.89%
$2.12 million $1.15 million
Jul 16, 3 PM $0.0716
+1.51%
$2.15 million $1.23 million
Jul 16, 2 PM $0.0697
-6.29%
$2.09 million $1.17 million
Jul 16, 1 PM $0.0744
+2.92%
$2.23 million $1.19 million
Jul 16, 12 PM $0.0723
-8.09%
$2.17 million $1.13 million
Jul 16, 11 AM $0.0786
+3.35%
$2.36 million $1.18 million
Jul 16, 10 AM $0.0761
+0.85%
$2.28 million $1.09 million
Jul 16, 9 AM $0.0754
-11.25%
$2.26 million $1.02 million
Jul 16, 8 AM $0.085
+24.23%
$2.55 million $999,589
Jul 16, 7 AM $0.0684
+0.63%
$2.05 million $454,646
Jul 16, 6 AM $0.068
+3.20%
$2.04 million $415,353
Jul 16, 5 AM $0.0659
+4.72%
$1.98 million $328,830
Jul 16, 4 AM $0.0629
+0.00%
$1.89 million $300,155
Jul 16, 3 AM $0.0629
+0.34%
$1.89 million $300,166
Jul 16, 2 AM $0.0627
+0.00%
$1.88 million $298,647
Jul 16, 1 AM $0.0627
+0.34%
$1.88 million $297,928
Jul 16, 12 AM $0.0625
-0.69%
$1.87 million $296,182
Jul 15, 11 PM $0.0629
-3.26%
$1.89 million $293,411
Jul 15, 10 PM $0.0651
-2.24%
$1.95 million $295,542
Jul 15, 9 PM $0.0665
+7.17%
$2 million $289,003
Jul 15, 8 PM $0.0621
+1.74%
$1.86 million $212,854
Jul 15, 7 PM $0.061
-1.04%
$1.83 million $206,716
Jul 15, 6 PM $0.0619
-1.02%
$1.86 million $197,490
Jul 15, 5 PM $0.0623
-5.48%
$1.87 million $175,937
Jul 15, 4 PM $0.0644
+6.31%
$1.93 million $120,580
Jul 15, 3 PM $0.0606
+0.35%
$1.82 million $30,444
Jul 15, 2 PM $0.0604
+0.00%
$1.81 million $30,026