Italian National Football Team Fan Token Historical Data

ITA Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0911
-0.64%
$ 2.73 million $ 36,823
May 23, 7 AM $ 0.0917
+0.62%
$ 2.75 million $ 36,414
May 23, 6 AM $ 0.0911
+2.37%
$ 2.73 million $ 33,456
May 23, 5 AM $ 0.089
+0.94%
$ 2.67 million $ 26,481
May 23, 4 AM $ 0.0877
-1.44%
$ 2.63 million $ 23,984
May 23, 3 AM $ 0.089
+0.12%
$ 2.67 million $ 21,589
May 23, 2 AM $ 0.0889
-4.19%
$ 2.67 million $ 18,682
May 23, 1 AM $ 0.0928
-0.78%
$ 2.78 million $ 21,022
May 23, 12 AM $ 0.0935
+0.01%
$ 2.81 million $ 20,508
May 22, 11 PM $ 0.0935
-1.70%
$ 2.81 million $ 20,168
May 22, 10 PM $ 0.0951
+0.96%
$ 2.85 million $ 19,485
May 22, 9 PM $ 0.0942
-1.70%
$ 2.83 million $ 18,992
May 22, 8 PM $ 0.0959
-0.20%
$ 2.88 million $ 17,883
May 22, 7 PM $ 0.0961
+0.46%
$ 2.88 million $ 17,139
May 22, 6 PM $ 0.0956
-0.99%
$ 2.87 million $ 15,423
May 22, 5 PM $ 0.0966
+1.40%
$ 2.9 million $ 14,703
May 22, 4 PM $ 0.0953
-0.28%
$ 2.86 million $ 14,248
May 22, 3 PM $ 0.0955
-0.12%
$ 2.87 million $ 13,892
May 22, 2 PM $ 0.0956
-0.01%
$ 2.87 million $ 16,135
May 22, 1 PM $ 0.0955
-0.11%
$ 2.87 million $ 17,436
May 22, 12 PM $ 0.0957
-0.37%
$ 2.87 million $ 20,893
May 22, 11 AM $ 0.096
-0.40%
$ 2.88 million $ 23,420
May 22, 10 AM $ 0.0964
+0.52%
$ 2.89 million $ 23,543
May 22, 9 AM $ 0.0959
-0.28%
$ 2.88 million $ 29,272
May 22, 8 AM $ 0.0962
+0.42%
$ 2.88 million $ 29,247
May 22, 7 AM $ 0.0958
-0.07%
$ 2.87 million $ 28,537
May 22, 6 AM $ 0.0958
-0.02%
$ 2.88 million $ 28,155
May 22, 5 AM $ 0.0959
+0.62%
$ 2.88 million $ 29,108
May 22, 4 AM $ 0.0953
-0.15%
$ 2.86 million $ 31,197
May 22, 3 AM $ 0.0954
+0.56%
$ 2.86 million $ 31,953
May 22, 2 AM $ 0.0949
+0.45%
$ 2.85 million $ 31,604
May 22, 1 AM $ 0.0944
-0.63%
$ 2.83 million $ 28,429
May 22, 12 AM $ 0.0951
+0.00%
$ 2.85 million $ 29,208
May 21, 11 PM $ 0.0951
+0.21%
$ 2.85 million $ 29,523
May 21, 10 PM $ 0.0949
-0.68%
$ 2.85 million $ 29,289
May 21, 9 PM $ 0.0955
+0.38%
$ 2.87 million $ 29,326
May 21, 8 PM $ 0.0951
-0.01%
$ 2.85 million $ 27,209
May 21, 7 PM $ 0.0952
-0.38%
$ 2.85 million $ 27,175
May 21, 6 PM $ 0.0955
-0.33%
$ 2.87 million $ 28,833
May 21, 5 PM $ 0.0958
+0.25%
$ 2.87 million $ 31,805
May 21, 4 PM $ 0.0956
+0.25%
$ 2.87 million $ 31,284
May 21, 3 PM $ 0.0954
-0.42%
$ 2.86 million $ 31,644
May 21, 2 PM $ 0.0958
+0.65%
$ 2.87 million $ 33,310
May 21, 1 PM $ 0.0951
-1.36%
$ 2.85 million $ 33,094
May 21, 12 PM $ 0.0965
-0.30%
$ 2.89 million $ 29,901
May 21, 11 AM $ 0.0968
-1.46%
$ 2.9 million $ 29,584
May 21, 10 AM $ 0.0982
+2.25%
$ 2.95 million $ 30,636
May 21, 9 AM $ 0.096
+0.70%
$ 2.88 million $ 21,815
May 21, 8 AM $ 0.0954
-0.23%
$ 2.86 million $ 20,915
May 21, 7 AM $ 0.0956
-0.23%
$ 2.87 million $ 20,826