Italian National Football Team Fan Token Historical Data

ITA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.322
-0.98%
$ 9.65 million $ 111,245
Jan 22, 11 PM $ 0.325
-0.06%
$ 9.74 million $ 113,042
Jan 22, 10 PM $ 0.325
+0.14%
$ 9.75 million $ 113,399
Jan 22, 9 PM $ 0.325
+0.38%
$ 9.75 million $ 106,217
Jan 22, 8 PM $ 0.323
-0.17%
$ 9.71 million $ 114,177
Jan 22, 7 PM $ 0.324
-0.28%
$ 9.72 million $ 114,968
Jan 22, 6 PM $ 0.325
-1.06%
$ 9.73 million $ 117,049
Jan 22, 5 PM $ 0.328
+0.68%
$ 9.85 million $ 91,825
Jan 22, 4 PM $ 0.326
+0.01%
$ 9.78 million $ 133,275
Jan 22, 3 PM $ 0.326
-0.45%
$ 9.78 million $ 175,241
Jan 22, 2 PM $ 0.328
-0.29%
$ 9.83 million $ 172,123
Jan 22, 1 PM $ 0.329
+0.00%
$ 9.86 million $ 174,611
Jan 22, 12 PM $ 0.329
+0.16%
$ 9.86 million $ 187,038
Jan 22, 11 AM $ 0.328
-0.70%
$ 9.84 million $ 178,638
Jan 22, 10 AM $ 0.33
+0.57%
$ 9.91 million $ 189,925
Jan 22, 9 AM $ 0.328
+0.35%
$ 9.85 million $ 194,593
Jan 22, 8 AM $ 0.327
-0.66%
$ 9.82 million $ 191,614
Jan 22, 7 AM $ 0.329
+1.11%
$ 9.88 million $ 192,005
Jan 22, 6 AM $ 0.326
-0.86%
$ 9.78 million $ 184,970
Jan 22, 5 AM $ 0.329
+0.01%
$ 9.86 million $ 190,949
Jan 22, 4 AM $ 0.329
+0.61%
$ 9.86 million $ 190,221
Jan 22, 3 AM $ 0.327
+0.11%
$ 9.79 million $ 186,647
Jan 22, 2 AM $ 0.326
+0.03%
$ 9.79 million $ 186,666
Jan 22, 1 AM $ 0.326
+0.09%
$ 9.79 million $ 186,636
Jan 22, 12 AM $ 0.326
+0.60%
$ 9.78 million $ 187,351
Jan 21, 11 PM $ 0.324
+0.11%
$ 9.71 million $ 185,647
Jan 21, 10 PM $ 0.324
-0.04%
$ 9.71 million $ 185,418
Jan 21, 9 PM $ 0.324
-1.02%
$ 9.71 million $ 188,917
Jan 21, 8 PM $ 0.327
+1.40%
$ 9.81 million $ 183,511
Jan 21, 7 PM $ 0.323
-0.37%
$ 9.68 million $ 180,038
Jan 21, 6 PM $ 0.324
+0.14%
$ 9.72 million $ 178,702
Jan 21, 5 PM $ 0.324
-2.23%
$ 9.71 million $ 175,587
Jan 21, 4 PM $ 0.331
+2.62%
$ 9.93 million $ 137,963
Jan 21, 3 PM $ 0.322
-0.66%
$ 9.67 million $ 91,848
Jan 21, 2 PM $ 0.324
+0.31%
$ 9.72 million $ 106,344
Jan 21, 1 PM $ 0.323
+0.83%
$ 9.69 million $ 103,799
Jan 21, 12 PM $ 0.32
+0.36%
$ 9.63 million $ 93,803
Jan 21, 11 AM $ 0.319
-0.81%
$ 9.57 million $ 112,457
Jan 21, 10 AM $ 0.323
+2.34%
$ 9.68 million $ 108,690
Jan 21, 9 AM $ 0.315
+0.42%
$ 9.44 million $ 110,512
Jan 21, 8 AM $ 0.314
+0.16%
$ 9.42 million $ 113,911
Jan 21, 7 AM $ 0.313
-0.16%
$ 9.39 million $ 106,704
Jan 21, 6 AM $ 0.313
-0.54%
$ 9.4 million $ 105,804
Jan 21, 5 AM $ 0.315
+0.55%
$ 9.44 million $ 103,858
Jan 21, 4 AM $ 0.313
-0.68%
$ 9.38 million $ 109,099
Jan 21, 3 AM $ 0.315
-0.39%
$ 9.45 million $ 109,731
Jan 21, 2 AM $ 0.316
+1.30%
$ 9.47 million $ 111,481
Jan 21, 1 AM $ 0.312
+0.18%
$ 9.37 million $ 110,839
Jan 21, 12 AM $ 0.311
-0.99%
$ 9.34 million $ 109,863
Jan 20, 11 PM $ 0.314
+1.33%
$ 9.42 million $ 110,631