Italian National Football Team Fan Token Historical Data

ITA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.311
-0.99%
$ 9.34 million $ 109,863
Jan 20, 11 PM $ 0.314
+1.33%
$ 9.42 million $ 110,631
Jan 20, 10 PM $ 0.31
-1.03%
$ 9.31 million $ 109,777
Jan 20, 9 PM $ 0.313
-0.49%
$ 9.38 million $ 107,806
Jan 20, 8 PM $ 0.315
-0.52%
$ 9.44 million $ 110,526
Jan 20, 7 PM $ 0.317
+0.55%
$ 9.51 million $ 116,640
Jan 20, 6 PM $ 0.315
-0.05%
$ 9.44 million $ 121,314
Jan 20, 5 PM $ 0.315
-0.95%
$ 9.45 million $ 120,778
Jan 20, 4 PM $ 0.318
+1.12%
$ 9.54 million $ 119,484
Jan 20, 3 PM $ 0.315
-0.58%
$ 9.45 million $ 117,619
Jan 20, 2 PM $ 0.317
+0.03%
$ 9.5 million $ 106,445
Jan 20, 1 PM $ 0.317
-0.69%
$ 9.5 million $ 107,856
Jan 20, 12 PM $ 0.319
+2.00%
$ 9.57 million $ 111,723
Jan 20, 11 AM $ 0.313
-2.50%
$ 9.38 million $ 95,820
Jan 20, 10 AM $ 0.321
-0.17%
$ 9.61 million $ 99,829
Jan 20, 9 AM $ 0.321
+0.93%
$ 9.64 million $ 91,292
Jan 20, 8 AM $ 0.318
+0.69%
$ 9.55 million $ 87,748
Jan 20, 7 AM $ 0.316
-0.49%
$ 9.48 million $ 89,722
Jan 20, 6 AM $ 0.318
-1.18%
$ 9.53 million $ 89,350
Jan 20, 5 AM $ 0.321
+0.27%
$ 9.64 million $ 101,371
Jan 20, 4 AM $ 0.321
-1.13%
$ 9.62 million $ 96,045
Jan 20, 3 AM $ 0.324
+1.34%
$ 9.73 million $ 98,449
Jan 20, 2 AM $ 0.319
-0.38%
$ 9.58 million $ 96,268
Jan 20, 1 AM $ 0.32
-0.27%
$ 9.61 million $ 104,153
Jan 20, 12 AM $ 0.321
-0.35%
$ 9.64 million $ 105,933
Jan 19, 11 PM $ 0.322
-0.03%
$ 9.67 million $ 114,112
Jan 19, 10 PM $ 0.322
-0.16%
$ 9.67 million $ 117,454
Jan 19, 9 PM $ 0.323
-0.09%
$ 9.68 million $ 118,122
Jan 19, 8 PM $ 0.323
+1.78%
$ 9.69 million $ 115,744
Jan 19, 7 PM $ 0.317
+0.22%
$ 9.52 million $ 110,653
Jan 19, 6 PM $ 0.316
-0.52%
$ 9.49 million $ 109,238
Jan 19, 5 PM $ 0.318
+0.58%
$ 9.53 million $ 121,578
Jan 19, 4 PM $ 0.316
-0.13%
$ 9.48 million $ 143,822
Jan 19, 3 PM $ 0.316
-0.83%
$ 9.49 million $ 149,520
Jan 19, 2 PM $ 0.319
+2.09%
$ 9.58 million $ 154,019
Jan 19, 1 PM $ 0.313
-0.81%
$ 9.39 million $ 159,309
Jan 19, 12 PM $ 0.315
-1.07%
$ 9.46 million $ 159,313
Jan 19, 11 AM $ 0.319
-0.36%
$ 9.56 million $ 155,740
Jan 19, 10 AM $ 0.32
-0.03%
$ 9.6 million $ 154,961
Jan 19, 9 AM $ 0.32
-0.12%
$ 9.6 million $ 168,458
Jan 19, 8 AM $ 0.321
+0.58%
$ 9.63 million $ 169,094
Jan 19, 7 AM $ 0.319
-1.72%
$ 9.58 million $ 165,529
Jan 19, 6 AM $ 0.325
+1.31%
$ 9.74 million $ 171,164
Jan 19, 5 AM $ 0.32
+1.10%
$ 9.61 million $ 158,103
Jan 19, 4 AM $ 0.317
-0.90%
$ 9.5 million $ 154,738
Jan 19, 3 AM $ 0.32
+0.51%
$ 9.59 million $ 155,198
Jan 19, 2 AM $ 0.318
+1.32%
$ 9.54 million $ 154,978
Jan 19, 1 AM $ 0.314
-0.58%
$ 9.42 million $ 144,657
Jan 19, 12 AM $ 0.316
-1.91%
$ 9.48 million $ 144,181
Jan 18, 11 PM $ 0.322
+0.24%
$ 9.66 million $ 139,639