Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.0604
+0.00%
$1.81 million $30,026
Jul 15, 1 PM $0.0604
-0.35%
$1.81 million $30,026
Jul 15, 12 PM $0.0606
+0.36%
$1.82 million $24,299
Jul 15, 11 AM $0.0604
+0.40%
$1.81 million $25,681
Jul 15, 10 AM $0.0606
+0.05%
$1.82 million $26,046
Jul 15, 9 AM $0.0606
+1.42%
$1.82 million $27,598
Jul 15, 8 AM $0.0597
+0.66%
$1.79 million $24,772
Jul 15, 7 AM $0.0594
-0.72%
$1.78 million $22,418
Jul 15, 6 AM $0.0598
-1.06%
$1.79 million $20,007
Jul 15, 5 AM $0.0604
-0.31%
$1.81 million $18,064
Jul 15, 4 AM $0.0606
+0.72%
$1.82 million $17,468
Jul 15, 3 AM $0.0602
-1.05%
$1.81 million $19,692
Jul 15, 2 AM $0.0608
+0.00%
$1.82 million $19,464
Jul 15, 1 AM $0.0608
+0.03%
$1.82 million $19,576
Jul 15, 12 AM $0.0608
+0.34%
$1.82 million $19,673
Jul 14, 11 PM $0.0606
-0.02%
$1.82 million $18,997
Jul 14, 10 PM $0.0606
+0.37%
$1.82 million $18,571
Jul 14, 9 PM $0.0604
+1.43%
$1.81 million $18,352
Jul 14, 8 PM $0.06
-0.36%
$1.8 million $15,114
Jul 14, 7 PM $0.0602
-0.70%
$1.81 million $14,586
Jul 14, 6 PM $0.0608
+1.42%
$1.82 million $15,136
Jul 14, 5 PM $0.0602
-0.70%
$1.81 million $18,663
Jul 14, 4 PM $0.0606
+0.00%
$1.82 million $16,708
Jul 14, 3 PM $0.0606
+1.79%
$1.82 million $17,809
Jul 14, 2 PM $0.0595
+0.00%
$1.79 million $23,905
Jul 14, 1 PM $0.0595
-1.06%
$1.79 million $24,207
Jul 14, 12 PM $0.0602
+0.00%
$1.8 million $26,213
Jul 14, 11 AM $0.0602
-0.32%
$1.81 million $26,130
Jul 14, 10 AM $0.0604
-0.70%
$1.81 million $25,616
Jul 14, 9 AM $0.0608
+0.00%
$1.82 million $24,367
Jul 14, 8 AM $0.0608
+0.60%
$1.82 million $25,998
Jul 14, 7 AM $0.0604
-1.04%
$1.81 million $27,091
Jul 14, 6 AM $0.0611
+1.05%
$1.83 million $28,593
Jul 14, 5 AM $0.0604
-0.01%
$1.81 million $28,396
Jul 14, 4 AM $0.0604
-1.03%
$1.81 million $28,399
Jul 14, 3 AM $0.0611
+0.01%
$1.83 million $28,173
Jul 14, 2 AM $0.0611
+0.00%
$1.83 million $28,785
Jul 14, 1 AM $0.0611
-0.69%
$1.83 million $28,682
Jul 14, 12 AM $0.0615
+0.66%
$1.84 million $28,765
Jul 13, 11 PM $0.0611
+0.78%
$1.83 million $28,548
Jul 13, 10 PM $0.0607
-0.03%
$1.82 million $27,930
Jul 13, 9 PM $0.0607
-0.01%
$1.82 million $27,188
Jul 13, 8 PM $0.0607
+0.10%
$1.82 million $27,415
Jul 13, 7 PM $0.0606
+0.00%
$1.82 million $27,130
Jul 13, 6 PM $0.0606
-0.35%
$1.82 million $26,128
Jul 13, 5 PM $0.0606
+0.00%
$1.82 million $22,434
Jul 13, 4 PM $0.0606
+0.35%
$1.82 million $21,883
Jul 13, 3 PM $0.0604
-0.70%
$1.81 million $20,467
Jul 13, 2 PM $0.0613
-0.36%
$1.84 million $15,985
Jul 13, 1 PM $0.0615
+0.01%
$1.84 million $15,906