Italian National Football Team Fan Token Historical Data

ITA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.337
-1.53%
$ 10.11 million $ 362,945
Mar 22, 2 AM $ 0.342
-0.14%
$ 10.27 million $ 373,193
Mar 22, 1 AM $ 0.342
+3.26%
$ 10.27 million $ 401,571
Mar 22, 12 AM $ 0.332
-1.43%
$ 9.95 million $ 377,996
Mar 21, 11 PM $ 0.336
-2.02%
$ 10.09 million $ 378,142
Mar 21, 10 PM $ 0.343
+0.87%
$ 10.3 million $ 384,428
Mar 21, 9 PM $ 0.34
-0.48%
$ 10.21 million $ 377,398
Mar 21, 8 PM $ 0.342
+0.54%
$ 10.26 million $ 373,862
Mar 21, 7 PM $ 0.34
-0.59%
$ 10.21 million $ 350,282
Mar 21, 6 PM $ 0.342
-0.40%
$ 10.27 million $ 346,953
Mar 21, 5 PM $ 0.344
+1.06%
$ 10.31 million $ 346,132
Mar 21, 4 PM $ 0.34
+1.28%
$ 10.2 million $ 338,200
Mar 21, 3 PM $ 0.336
-2.14%
$ 10.07 million $ 325,707
Mar 21, 2 PM $ 0.343
-0.94%
$ 10.29 million $ 269,995
Mar 21, 1 PM $ 0.346
+0.86%
$ 10.39 million $ 258,898
Mar 21, 12 PM $ 0.344
+0.55%
$ 10.31 million $ 251,701
Mar 21, 11 AM $ 0.342
+0.70%
$ 10.26 million $ 247,409
Mar 21, 10 AM $ 0.339
-0.51%
$ 10.18 million $ 244,954
Mar 21, 9 AM $ 0.341
-0.16%
$ 10.24 million $ 241,968
Mar 21, 8 AM $ 0.342
+0.93%
$ 10.25 million $ 235,023
Mar 21, 7 AM $ 0.339
-4.04%
$ 10.16 million $ 153,521
Mar 21, 6 AM $ 0.353
-1.26%
$ 10.58 million $ 126,215
Mar 21, 5 AM $ 0.357
+1.58%
$ 10.72 million $ 128,607
Mar 21, 4 AM $ 0.352
+0.28%
$ 10.55 million $ 130,194
Mar 21, 3 AM $ 0.351
+0.01%
$ 10.52 million $ 128,996
Mar 21, 2 AM $ 0.351
-1.09%
$ 10.52 million $ 125,458
Mar 21, 1 AM $ 0.361
-0.61%
$ 10.83 million $ 97,058
Mar 21, 12 AM $ 0.363
+0.66%
$ 10.9 million $ 97,672
Mar 20, 11 PM $ 0.361
-0.72%
$ 10.83 million $ 98,094
Mar 20, 10 PM $ 0.364
+0.11%
$ 10.91 million $ 114,640
Mar 20, 9 PM $ 0.363
+0.28%
$ 10.9 million $ 113,474
Mar 20, 8 PM $ 0.362
+0.21%
$ 10.87 million $ 105,857
Mar 20, 7 PM $ 0.361
+0.04%
$ 10.84 million $ 111,453
Mar 20, 6 PM $ 0.361
-0.95%
$ 10.84 million $ 125,602
Mar 20, 5 PM $ 0.365
-0.57%
$ 10.94 million $ 131,184
Mar 20, 4 PM $ 0.366
+1.04%
$ 10.99 million $ 137,240
Mar 20, 3 PM $ 0.363
-0.35%
$ 10.88 million $ 146,154
Mar 20, 2 PM $ 0.364
-1.52%
$ 10.91 million $ 147,206
Mar 20, 1 PM $ 0.369
+1.74%
$ 11.08 million $ 154,156
Mar 20, 12 PM $ 0.363
+0.03%
$ 10.9 million $ 155,225
Mar 20, 11 AM $ 0.363
-0.18%
$ 10.9 million $ 149,834
Mar 20, 10 AM $ 0.364
+0.09%
$ 10.92 million $ 157,278
Mar 20, 9 AM $ 0.364
-0.64%
$ 10.91 million $ 155,263
Mar 20, 8 AM $ 0.366
+0.18%
$ 10.98 million $ 187,943
Mar 20, 7 AM $ 0.365
+0.75%
$ 10.95 million $ 233,186
Mar 20, 6 AM $ 0.362
+0.57%
$ 10.87 million $ 228,124
Mar 20, 5 AM $ 0.36
-1.35%
$ 10.81 million $ 226,393
Mar 20, 4 AM $ 0.365
+0.46%
$ 10.96 million $ 229,851
Mar 20, 3 AM $ 0.364
+1.32%
$ 10.91 million $ 229,320
Mar 20, 2 AM $ 0.359
-0.05%
$ 10.76 million $ 231,711