Italian National Football Team Fan Token Historical Data

ITA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.316
-1.91%
$ 9.48 million $ 144,181
Jan 18, 11 PM $ 0.322
+0.24%
$ 9.66 million $ 139,639
Jan 18, 10 PM $ 0.321
-0.41%
$ 9.64 million $ 139,622
Jan 18, 9 PM $ 0.323
+0.30%
$ 9.68 million $ 143,897
Jan 18, 8 PM $ 0.322
-0.55%
$ 9.65 million $ 143,609
Jan 18, 7 PM $ 0.324
+0.85%
$ 9.7 million $ 148,205
Jan 18, 6 PM $ 0.321
-1.28%
$ 9.62 million $ 159,954
Jan 18, 5 PM $ 0.325
+0.29%
$ 9.75 million $ 184,745
Jan 18, 4 PM $ 0.324
+1.11%
$ 9.72 million $ 178,713
Jan 18, 3 PM $ 0.32
-0.32%
$ 9.61 million $ 179,449
Jan 18, 2 PM $ 0.321
-0.66%
$ 9.64 million $ 188,884
Jan 18, 1 PM $ 0.323
-0.17%
$ 9.7 million $ 198,084
Jan 18, 12 PM $ 0.324
-0.18%
$ 9.72 million $ 224,801
Jan 18, 11 AM $ 0.325
-0.34%
$ 9.74 million $ 222,407
Jan 18, 10 AM $ 0.326
-0.46%
$ 9.77 million $ 213,895
Jan 18, 9 AM $ 0.327
-0.84%
$ 9.82 million $ 210,949
Jan 18, 8 AM $ 0.33
+0.59%
$ 9.9 million $ 228,928
Jan 18, 7 AM $ 0.328
-0.52%
$ 9.84 million $ 233,096
Jan 18, 6 AM $ 0.33
+0.96%
$ 9.89 million $ 230,215
Jan 18, 5 AM $ 0.327
-0.97%
$ 9.8 million $ 228,002
Jan 18, 4 AM $ 0.33
+1.10%
$ 9.9 million $ 231,258
Jan 18, 3 AM $ 0.326
-0.93%
$ 9.78 million $ 228,780
Jan 18, 2 AM $ 0.329
+1.04%
$ 9.87 million $ 229,753
Jan 18, 1 AM $ 0.326
-1.32%
$ 9.77 million $ 231,281
Jan 18, 12 AM $ 0.33
+1.32%
$ 9.9 million $ 235,908
Jan 17, 11 PM $ 0.326
-0.46%
$ 9.77 million $ 234,963
Jan 17, 10 PM $ 0.327
-0.05%
$ 9.82 million $ 236,536
Jan 17, 9 PM $ 0.328
-0.23%
$ 9.83 million $ 237,389
Jan 17, 8 PM $ 0.328
+0.06%
$ 9.85 million $ 239,809
Jan 17, 7 PM $ 0.328
+1.23%
$ 9.84 million $ 233,328
Jan 17, 6 PM $ 0.324
-0.16%
$ 9.71 million $ 226,976
Jan 17, 5 PM $ 0.324
-0.19%
$ 9.69 million $ 321,452
Jan 17, 4 PM $ 0.324
-0.92%
$ 9.72 million $ 338,648
Jan 17, 3 PM $ 0.327
-0.04%
$ 9.84 million $ 338,585
Jan 17, 2 PM $ 0.327
-1.65%
$ 9.81 million $ 328,192
Jan 17, 1 PM $ 0.332
-0.58%
$ 9.96 million $ 311,359
Jan 17, 12 PM $ 0.334
-0.25%
$ 10.02 million $ 297,201
Jan 17, 11 AM $ 0.335
-0.01%
$ 10.04 million $ 312,324
Jan 17, 10 AM $ 0.335
+0.23%
$ 10.04 million $ 364,215
Jan 17, 9 AM $ 0.335
+0.91%
$ 10.04 million $ 492,378
Jan 17, 8 AM $ 0.332
-0.43%
$ 9.96 million $ 507,878
Jan 17, 7 AM $ 0.333
-0.14%
$ 10 million $ 534,649
Jan 17, 6 AM $ 0.333
+0.08%
$ 10 million $ 563,181
Jan 17, 5 AM $ 0.333
+0.10%
$ 10 million $ 587,986
Jan 17, 4 AM $ 0.333
-0.15%
$ 9.98 million $ 595,138
Jan 17, 3 AM $ 0.333
+0.22%
$ 9.99 million $ 610,389
Jan 17, 2 AM $ 0.332
+0.76%
$ 9.96 million $ 612,274
Jan 17, 1 AM $ 0.33
-1.02%
$ 9.9 million $ 603,550
Jan 17, 12 AM $ 0.333
-0.23%
$ 10 million $ 609,429
Jan 16, 11 PM $ 0.334
+0.85%
$ 10.02 million $ 606,583