Italian National Football Team Fan Token Historical Data

ITA Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0996
+0.46%
$ 2.99 million $ 24,154
May 19, 6 AM $ 0.0992
+0.00%
$ 2.98 million $ 25,488
May 19, 5 AM $ 0.0992
+0.21%
$ 2.98 million $ 27,272
May 19, 4 AM $ 0.099
+0.21%
$ 2.97 million $ 28,210
May 19, 3 AM $ 0.0988
+0.25%
$ 2.96 million $ 25,842
May 19, 2 AM $ 0.0985
+0.00%
$ 2.96 million $ 23,855
May 19, 1 AM $ 0.0983
+0.00%
$ 2.95 million $ 23,505
May 19, 12 AM $ 0.0983
-0.01%
$ 2.95 million $ 23,114
May 18, 11 PM $ 0.0983
+0.22%
$ 2.95 million $ 23,115
May 18, 10 PM $ 0.0981
+0.00%
$ 2.94 million $ 23,148
May 18, 9 PM $ 0.0979
+0.00%
$ 2.94 million $ 22,815
May 18, 8 PM $ 0.0972
-0.67%
$ 2.92 million $ 21,911
May 18, 7 PM $ 0.0974
-0.69%
$ 2.92 million $ 18,925
May 18, 6 PM $ 0.0981
+0.00%
$ 2.94 million $ 18,630
May 18, 5 PM $ 0.0981
+0.23%
$ 2.94 million $ 20,501
May 18, 4 PM $ 0.0979
-0.44%
$ 2.94 million $ 24,436
May 18, 3 PM $ 0.0983
-0.51%
$ 2.95 million $ 34,019
May 18, 2 PM $ 0.0988
-0.66%
$ 2.96 million $ 33,649
May 18, 1 PM $ 0.0995
+1.18%
$ 2.98 million $ 33,883
May 18, 12 PM $ 0.0983
-0.72%
$ 2.95 million $ 33,375
May 18, 11 AM $ 0.099
+0.95%
$ 2.97 million $ 34,336
May 18, 10 AM $ 0.0981
-0.23%
$ 2.94 million $ 30,766
May 18, 9 AM $ 0.0983
-0.80%
$ 2.95 million $ 30,639
May 18, 8 AM $ 0.0991
-0.85%
$ 2.97 million $ 26,495
May 18, 7 AM $ 0.0999
-0.18%
$ 3 million $ 26,611
May 18, 6 AM $ 0.1
-0.03%
$ 3 million $ 25,790
May 18, 5 AM $ 0.1
-0.22%
$ 3 million $ 24,220
May 18, 4 AM $ 0.1
+0.00%
$ 3.01 million $ 23,050
May 18, 3 AM $ 0.1
+0.01%
$ 3.01 million $ 22,684
May 18, 2 AM $ 0.1
+0.00%
$ 3.01 million $ 22,728
May 18, 1 AM $ 0.1
-0.04%
$ 3.01 million $ 22,733
May 18, 12 AM $ 0.1
-0.01%
$ 3.01 million $ 22,737
May 17, 11 PM $ 0.101
-0.31%
$ 3.02 million $ 23,123
May 17, 10 PM $ 0.101
+0.08%
$ 3.02 million $ 22,892
May 17, 9 PM $ 0.101
-0.01%
$ 3.02 million $ 23,156
May 17, 8 PM $ 0.101
-0.03%
$ 3.02 million $ 23,749
May 17, 7 PM $ 0.101
+0.20%
$ 3.02 million $ 24,284
May 17, 6 PM $ 0.101
-0.40%
$ 3.02 million $ 23,765
May 17, 5 PM $ 0.101
-0.23%
$ 3.03 million $ 23,776
May 17, 4 PM $ 0.101
+0.01%
$ 3.04 million $ 20,145
May 17, 3 PM $ 0.101
+0.00%
$ 3.04 million $ 10,218
May 17, 2 PM $ 0.101
+0.00%
$ 3.04 million $ 10,313
May 17, 1 PM $ 0.101
+0.45%
$ 3.04 million $ 10,329
May 17, 12 PM $ 0.101
+0.02%
$ 3.02 million $ 8,833
May 17, 11 AM $ 0.101
+0.01%
$ 3.02 million $ 8,985
May 17, 10 AM $ 0.101
+0.10%
$ 3.02 million $ 9,139
May 17, 9 AM $ 0.101
-0.50%
$ 3.02 million $ 11,025
May 17, 8 AM $ 0.101
+0.57%
$ 3.03 million $ 12,427
May 17, 7 AM $ 0.101
-0.34%
$ 3.02 million $ 12,718
May 17, 6 AM $ 0.101
-0.17%
$ 3.03 million $ 14,126