Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.0615
+0.01%
$1.84 million $15,906
Jul 13, 12 PM $0.0613
-0.69%
$1.84 million $14,063
Jul 13, 11 AM $0.0617
+0.00%
$1.85 million $12,798
Jul 13, 10 AM $0.0617
-0.68%
$1.85 million $14,004
Jul 13, 9 AM $0.0621
+1.39%
$1.86 million $13,779
Jul 13, 8 AM $0.0617
-0.34%
$1.85 million $16,172
Jul 13, 7 AM $0.0617
+0.00%
$1.85 million $16,259
Jul 13, 6 AM $0.0615
+0.00%
$1.84 million $15,542
Jul 13, 5 AM $0.0615
+0.00%
$1.84 million $15,933
Jul 13, 4 AM $0.0615
+0.00%
$1.84 million $15,933
Jul 13, 3 AM $0.0615
+0.01%
$1.84 million $13,671
Jul 13, 2 AM $0.0615
+0.36%
$1.84 million $13,230
Jul 13, 1 AM $0.0613
+0.00%
$1.84 million $13,789
Jul 13, 12 AM $0.0613
-0.47%
$1.84 million $13,795
Jul 12, 11 PM $0.0616
-0.29%
$1.85 million $14,497
Jul 12, 10 PM $0.0617
-0.21%
$1.85 million $15,614
Jul 12, 9 PM $0.0619
+0.04%
$1.86 million $17,054
Jul 12, 8 PM $0.0618
+0.54%
$1.86 million $19,360
Jul 12, 7 PM $0.0615
+0.05%
$1.85 million $18,699
Jul 12, 6 PM $0.0615
+0.77%
$1.84 million $21,696
Jul 12, 5 PM $0.061
-0.68%
$1.83 million $21,400
Jul 12, 4 PM $0.0614
+0.00%
$1.84 million $21,761
Jul 12, 3 PM $0.0614
+0.57%
$1.84 million $21,618
Jul 12, 2 PM $0.0613
-1.03%
$1.84 million $19,834
Jul 12, 1 PM $0.0619
+0.69%
$1.86 million $20,069
Jul 12, 12 PM $0.0615
+0.00%
$1.85 million $19,949
Jul 12, 11 AM $0.0615
-0.34%
$1.85 million $20,832
Jul 12, 10 AM $0.0617
-0.34%
$1.85 million $19,863
Jul 12, 9 AM $0.0619
-1.02%
$1.86 million $19,938
Jul 12, 8 AM $0.0617
+1.05%
$1.85 million $15,727
Jul 12, 7 AM $0.0613
-0.35%
$1.84 million $14,927
Jul 12, 6 AM $0.0615
+0.70%
$1.85 million $14,853
Jul 12, 5 AM $0.0611
+0.00%
$1.83 million $14,257
Jul 12, 4 AM $0.0611
+0.00%
$1.83 million $14,257
Jul 12, 3 AM $0.0611
-1.03%
$1.83 million $15,422
Jul 12, 2 AM $0.0617
-0.68%
$1.85 million $15,405
Jul 12, 1 AM $0.0621
+0.69%
$1.86 million $14,886
Jul 12, 12 AM $0.0617
-0.68%
$1.85 million $14,876
Jul 11, 11 PM $0.0621
+1.39%
$1.86 million $14,556
Jul 11, 10 PM $0.0617
+0.35%
$1.85 million $13,714
Jul 11, 9 PM $0.0615
-0.34%
$1.85 million $12,898
Jul 11, 8 PM $0.0617
+0.00%
$1.85 million $11,179
Jul 11, 7 PM $0.0617
-0.34%
$1.85 million $12,219
Jul 11, 6 PM $0.0619
+0.69%
$1.86 million $9,008
Jul 11, 5 PM $0.0615
+0.00%
$1.85 million $8,870
Jul 11, 4 PM $0.0615
+1.05%
$1.85 million $11,911
Jul 11, 3 PM $0.0609
+0.35%
$1.83 million $11,902
Jul 11, 2 PM $0.0607
-0.70%
$1.82 million $12,234
Jul 11, 1 PM $0.0611
+0.00%
$1.83 million $12,818
Jul 11, 12 PM $0.0611
+0.00%
$1.83 million $13,446