Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.0611
+0.00%
$1.83 million $13,446
Jul 11, 11 AM $0.0611
-0.35%
$1.83 million $13,127
Jul 11, 10 AM $0.0613
+0.35%
$1.84 million $14,778
Jul 11, 9 AM $0.0611
+0.00%
$1.83 million $14,973
Jul 11, 8 AM $0.0611
+0.00%
$1.83 million $18,028
Jul 11, 7 AM $0.0611
+0.35%
$1.83 million $17,354
Jul 11, 6 AM $0.0611
+0.70%
$1.83 million $17,442
Jul 11, 5 AM $0.0607
+0.00%
$1.82 million $17,315
Jul 11, 4 AM $0.0607
-0.70%
$1.82 million $17,315
Jul 11, 3 AM $0.0611
+0.00%
$1.83 million $16,272
Jul 11, 2 AM $0.0611
+0.00%
$1.83 million $16,272
Jul 11, 1 AM $0.0611
+0.00%
$1.83 million $16,272
Jul 11, 12 AM $0.0611
+0.00%
$1.83 million $16,175
Jul 10, 11 PM $0.0611
+0.00%
$1.83 million $16,175
Jul 10, 10 PM $0.0611
+0.35%
$1.83 million $15,868
Jul 10, 9 PM $0.0609
-0.72%
$1.83 million $15,267
Jul 10, 8 PM $0.0613
+1.78%
$1.84 million $14,179
Jul 10, 7 PM $0.0607
+1.07%
$1.82 million $13,063
Jul 10, 6 PM $0.06
-0.35%
$1.8 million $12,855
Jul 10, 5 PM $0.0596
-1.06%
$1.79 million $12,469
Jul 10, 4 PM $0.0602
-0.70%
$1.81 million $12,282
Jul 10, 3 PM $0.0607
+0.35%
$1.82 million $13,208
Jul 10, 2 PM $0.0604
+0.35%
$1.81 million $13,274
Jul 10, 1 PM $0.0602
-1.05%
$1.81 million $12,714
Jul 10, 12 PM $0.0609
+0.00%
$1.83 million $16,815
Jul 10, 11 AM $0.0609
+0.35%
$1.83 million $16,270
Jul 10, 10 AM $0.0607
-0.56%
$1.82 million $14,666
Jul 10, 9 AM $0.0609
-1.04%
$1.83 million $14,151
Jul 10, 8 AM $0.0615
-0.86%
$1.85 million $15,329
Jul 10, 7 AM $0.062
-0.68%
$1.86 million $15,665
Jul 10, 6 AM $0.0625
-0.01%
$1.87 million $15,235
Jul 10, 5 AM $0.0625
-0.05%
$1.87 million $15,248
Jul 10, 4 AM $0.0625
+0.02%
$1.88 million $15,414
Jul 10, 3 AM $0.0625
-0.01%
$1.87 million $16,981
Jul 10, 2 AM $0.0625
+0.03%
$1.87 million $16,982
Jul 10, 1 AM $0.0625
+0.10%
$1.87 million $16,976
Jul 10, 12 AM $0.0625
+0.16%
$1.88 million $16,986
Jul 9, 11 PM $0.0625
-0.01%
$1.88 million $16,985
Jul 9, 10 PM $0.0625
+0.32%
$1.88 million $16,964
Jul 9, 9 PM $0.0623
-0.18%
$1.87 million $16,855
Jul 9, 8 PM $0.0624
+0.89%
$1.87 million $16,875
Jul 9, 7 PM $0.0619
-1.02%
$1.86 million $17,271
Jul 9, 6 PM $0.0625
+0.00%
$1.88 million $17,617
Jul 9, 5 PM $0.0625
+1.04%
$1.88 million $17,592
Jul 9, 4 PM $0.0619
-1.70%
$1.86 million $14,646
Jul 9, 3 PM $0.0625
+0.69%
$1.88 million $16,690
Jul 9, 2 PM $0.0621
-0.32%
$1.86 million $16,332
Jul 9, 1 PM $0.0623
+0.34%
$1.87 million $16,223
Jul 9, 12 PM $0.0621
+0.00%
$1.86 million $11,916
Jul 9, 11 AM $0.0621
-0.34%
$1.86 million $11,905