Italian National Football Team Fan Token Historical Data

ITA Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.101
-0.17%
$ 3.03 million $ 14,126
May 17, 5 AM $ 0.101
+0.01%
$ 3.03 million $ 15,312
May 17, 4 AM $ 0.101
+0.00%
$ 3.03 million $ 15,826
May 17, 3 AM $ 0.101
-0.19%
$ 3.03 million $ 15,868
May 17, 2 AM $ 0.101
+0.00%
$ 3.04 million $ 15,981
May 17, 1 AM $ 0.101
-0.08%
$ 3.04 million $ 16,115
May 17, 12 AM $ 0.101
+0.00%
$ 3.04 million $ 16,249
May 16, 11 PM $ 0.101
+0.00%
$ 3.04 million $ 16,281
May 16, 10 PM $ 0.101
+0.03%
$ 3.04 million $ 16,530
May 16, 9 PM $ 0.101
+0.19%
$ 3.04 million $ 19,357
May 16, 8 PM $ 0.101
+0.02%
$ 3.03 million $ 18,988
May 16, 7 PM $ 0.101
+0.69%
$ 3.03 million $ 20,799
May 16, 6 PM $ 0.1
-0.01%
$ 3.01 million $ 20,614
May 16, 5 PM $ 0.1
-0.40%
$ 3.01 million $ 18,743
May 16, 4 PM $ 0.101
+0.20%
$ 3.02 million $ 18,154
May 16, 3 PM $ 0.101
+0.33%
$ 3.02 million $ 18,116
May 16, 2 PM $ 0.1
+0.00%
$ 3.01 million $ 22,255
May 16, 1 PM $ 0.1
-0.40%
$ 3.01 million $ 22,326
May 16, 12 PM $ 0.101
+0.00%
$ 3.02 million $ 22,573
May 16, 11 AM $ 0.101
+0.61%
$ 3.02 million $ 22,411
May 16, 10 AM $ 0.1
-0.40%
$ 3 million $ 22,279
May 16, 9 AM $ 0.1
+0.40%
$ 3.01 million $ 20,595
May 16, 8 AM $ 0.1
-0.40%
$ 3 million $ 19,063
May 16, 7 AM $ 0.1
-1.17%
$ 3.01 million $ 19,699
May 16, 6 AM $ 0.102
+1.18%
$ 3.05 million $ 18,062
May 16, 5 AM $ 0.1
-0.27%
$ 3.01 million $ 18,814
May 16, 4 AM $ 0.101
+0.00%
$ 3.02 million $ 19,048
May 16, 3 AM $ 0.101
+0.00%
$ 3.02 million $ 19,238
May 16, 2 AM $ 0.101
+0.00%
$ 3.02 million $ 19,073
May 16, 1 AM $ 0.101
-0.20%
$ 3.02 million $ 19,279
May 16, 12 AM $ 0.101
+0.20%
$ 3.03 million $ 19,179
May 15, 11 PM $ 0.101
-0.20%
$ 3.02 million $ 19,008
May 15, 10 PM $ 0.101
-0.58%
$ 3.03 million $ 18,749
May 15, 9 PM $ 0.101
+0.25%
$ 3.04 million $ 15,905
May 15, 8 PM $ 0.101
+0.45%
$ 3.04 million $ 17,090
May 15, 7 PM $ 0.101
+0.00%
$ 3.02 million $ 15,370
May 15, 6 PM $ 0.101
+0.00%
$ 3.02 million $ 15,017
May 15, 5 PM $ 0.101
-0.19%
$ 3.02 million $ 14,949
May 15, 4 PM $ 0.101
+0.19%
$ 3.03 million $ 14,922
May 15, 3 PM $ 0.101
-0.47%
$ 3.02 million $ 14,948
May 15, 2 PM $ 0.109
+1.31%
$ 3.26 million $ 30,063
May 15, 1 PM $ 0.101
-0.02%
$ 3.04 million $ 13,092
May 15, 12 PM $ 0.102
+0.37%
$ 3.05 million $ 15,784
May 15, 11 AM $ 0.101
-0.36%
$ 3.03 million $ 15,858
May 15, 10 AM $ 0.102
+0.37%
$ 3.05 million $ 15,923
May 15, 9 AM $ 0.101
-3.51%
$ 3.04 million $ 16,493
May 15, 8 AM $ 0.105
-0.42%
$ 3.15 million $ 35,844
May 15, 7 AM $ 0.105
-0.07%
$ 3.16 million $ 36,317
May 15, 6 AM $ 0.105
-0.19%
$ 3.15 million $ 37,051
May 15, 5 AM $ 0.105
-0.18%
$ 3.16 million $ 36,121