Italian National Football Team Fan Token Historical Data

ITA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.334
+0.85%
$ 10.02 million $ 606,583
Jan 16, 10 PM $ 0.331
-0.87%
$ 9.94 million $ 598,209
Jan 16, 9 PM $ 0.335
+0.02%
$ 10.04 million $ 601,891
Jan 16, 8 PM $ 0.335
-0.06%
$ 10.04 million $ 606,204
Jan 16, 7 PM $ 0.335
+1.01%
$ 10.04 million $ 620,506
Jan 16, 6 PM $ 0.331
-1.78%
$ 9.94 million $ 625,083
Jan 16, 5 PM $ 0.337
-0.08%
$ 10.12 million $ 535,212
Jan 16, 4 PM $ 0.338
+0.71%
$ 10.13 million $ 541,434
Jan 16, 3 PM $ 0.335
-0.38%
$ 10.06 million $ 568,894
Jan 16, 2 PM $ 0.337
-0.45%
$ 10.1 million $ 590,253
Jan 16, 1 PM $ 0.338
-0.44%
$ 10.14 million $ 593,318
Jan 16, 12 PM $ 0.34
+1.08%
$ 10.19 million $ 599,748
Jan 16, 11 AM $ 0.336
-3.65%
$ 10.08 million $ 591,798
Jan 16, 10 AM $ 0.349
+3.90%
$ 10.46 million $ 563,975
Jan 16, 9 AM $ 0.336
-0.81%
$ 10.07 million $ 444,675
Jan 16, 8 AM $ 0.338
+1.67%
$ 10.15 million $ 464,703
Jan 16, 7 AM $ 0.333
+1.17%
$ 9.98 million $ 452,218
Jan 16, 6 AM $ 0.329
+1.27%
$ 9.87 million $ 459,027
Jan 16, 5 AM $ 0.325
+0.74%
$ 9.74 million $ 453,766
Jan 16, 4 AM $ 0.322
-1.37%
$ 9.67 million $ 456,900
Jan 16, 3 AM $ 0.327
-0.06%
$ 9.8 million $ 497,926
Jan 16, 2 AM $ 0.327
+1.23%
$ 9.81 million $ 528,046
Jan 16, 1 AM $ 0.323
-0.51%
$ 9.69 million $ 527,406
Jan 16, 12 AM $ 0.325
+0.06%
$ 9.74 million $ 532,460
Jan 15, 11 PM $ 0.324
-0.70%
$ 9.74 million $ 540,135
Jan 15, 10 PM $ 0.327
+0.64%
$ 9.8 million $ 548,582
Jan 15, 9 PM $ 0.325
+1.23%
$ 9.74 million $ 546,509
Jan 15, 8 PM $ 0.321
+0.12%
$ 9.62 million $ 538,225
Jan 15, 7 PM $ 0.32
-2.28%
$ 9.61 million $ 567,931
Jan 15, 6 PM $ 0.328
-0.06%
$ 9.83 million $ 605,569
Jan 15, 5 PM $ 0.328
+2.47%
$ 9.84 million $ 579,948
Jan 15, 4 PM $ 0.32
-0.06%
$ 9.6 million $ 540,603
Jan 15, 3 PM $ 0.32
+1.34%
$ 9.61 million $ 525,301
Jan 15, 2 PM $ 0.316
-0.37%
$ 9.49 million $ 506,313
Jan 15, 1 PM $ 0.317
-0.38%
$ 9.52 million $ 522,758
Jan 15, 12 PM $ 0.319
+1.06%
$ 9.56 million $ 585,871
Jan 15, 11 AM $ 0.315
-1.70%
$ 9.46 million $ 594,436
Jan 15, 10 AM $ 0.321
-1.04%
$ 9.62 million $ 585,410
Jan 15, 9 AM $ 0.324
-0.49%
$ 9.72 million $ 579,599
Jan 15, 8 AM $ 0.326
+0.53%
$ 9.76 million $ 544,997
Jan 15, 7 AM $ 0.324
+0.49%
$ 9.72 million $ 544,254
Jan 15, 6 AM $ 0.322
-3.66%
$ 9.68 million $ 507,138
Jan 15, 5 AM $ 0.335
-0.61%
$ 10.04 million $ 520,102
Jan 15, 4 AM $ 0.337
+3.54%
$ 10.1 million $ 525,724
Jan 15, 3 AM $ 0.325
-2.41%
$ 9.76 million $ 471,642
Jan 15, 2 AM $ 0.333
+0.56%
$ 10 million $ 455,536
Jan 15, 1 AM $ 0.331
-0.06%
$ 9.94 million $ 453,984
Jan 15, 12 AM $ 0.332
-3.11%
$ 9.95 million $ 450,579
Jan 14, 11 PM $ 0.342
+0.53%
$ 10.27 million $ 458,831
Jan 14, 10 PM $ 0.341
-0.71%
$ 10.22 million $ 460,399