Italian National Football Team Fan Token Historical Data

ITA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.364
+1.32%
$ 10.91 million $ 229,320
Mar 20, 2 AM $ 0.359
-0.05%
$ 10.76 million $ 231,711
Mar 20, 1 AM $ 0.359
-1.25%
$ 10.77 million $ 232,532
Mar 20, 12 AM $ 0.363
+0.57%
$ 10.9 million $ 236,445
Mar 19, 11 PM $ 0.361
-1.74%
$ 10.84 million $ 233,714
Mar 19, 10 PM $ 0.368
-0.81%
$ 11.04 million $ 219,173
Mar 19, 9 PM $ 0.371
+1.34%
$ 11.13 million $ 228,538
Mar 19, 8 PM $ 0.366
+1.15%
$ 10.98 million $ 228,689
Mar 19, 7 PM $ 0.362
-1.93%
$ 10.85 million $ 225,144
Mar 19, 6 PM $ 0.369
-0.46%
$ 11.07 million $ 207,570
Mar 19, 5 PM $ 0.371
-0.21%
$ 11.12 million $ 206,611
Mar 19, 4 PM $ 0.371
+0.14%
$ 11.14 million $ 207,666
Mar 19, 3 PM $ 0.371
+0.47%
$ 11.13 million $ 205,781
Mar 19, 2 PM $ 0.369
-0.27%
$ 11.08 million $ 213,628
Mar 19, 1 PM $ 0.37
+0.58%
$ 11.11 million $ 209,392
Mar 19, 12 PM $ 0.368
-0.03%
$ 11.04 million $ 211,880
Mar 19, 11 AM $ 0.368
-0.32%
$ 11.04 million $ 221,332
Mar 19, 10 AM $ 0.369
+0.72%
$ 11.08 million $ 226,348
Mar 19, 9 AM $ 0.367
-1.79%
$ 11 million $ 228,907
Mar 19, 8 AM $ 0.373
-1.21%
$ 11.2 million $ 208,202
Mar 19, 7 AM $ 0.378
+0.20%
$ 11.34 million $ 163,132
Mar 19, 6 AM $ 0.377
-0.66%
$ 11.32 million $ 158,597
Mar 19, 5 AM $ 0.38
-0.38%
$ 11.39 million $ 165,835
Mar 19, 4 AM $ 0.381
+1.23%
$ 11.43 million $ 155,580
Mar 19, 3 AM $ 0.377
+0.26%
$ 11.3 million $ 157,411
Mar 19, 2 AM $ 0.376
-1.27%
$ 11.27 million $ 153,101
Mar 19, 1 AM $ 0.38
-0.32%
$ 11.41 million $ 152,392
Mar 19, 12 AM $ 0.382
+0.74%
$ 11.45 million $ 151,605
Mar 18, 11 PM $ 0.379
+1.28%
$ 11.36 million $ 153,105
Mar 18, 10 PM $ 0.374
+0.70%
$ 11.23 million $ 153,414
Mar 18, 9 PM $ 0.372
+0.21%
$ 11.15 million $ 144,508
Mar 18, 8 PM $ 0.371
-0.52%
$ 11.13 million $ 155,007
Mar 18, 7 PM $ 0.373
-0.49%
$ 11.19 million $ 162,564
Mar 18, 6 PM $ 0.375
+1.52%
$ 11.24 million $ 174,196
Mar 18, 5 PM $ 0.369
-1.38%
$ 11.08 million $ 179,149
Mar 18, 4 PM $ 0.374
-3.12%
$ 11.23 million $ 219,944
Mar 18, 3 PM $ 0.386
+2.09%
$ 11.59 million $ 245,465
Mar 18, 2 PM $ 0.379
-0.41%
$ 11.36 million $ 249,626
Mar 18, 1 PM $ 0.38
-1.72%
$ 11.4 million $ 306,396
Mar 18, 12 PM $ 0.387
-0.23%
$ 11.6 million $ 306,327
Mar 18, 11 AM $ 0.387
-0.08%
$ 11.62 million $ 294,482
Mar 18, 10 AM $ 0.388
+0.34%
$ 11.63 million $ 282,419
Mar 18, 9 AM $ 0.386
+0.44%
$ 11.59 million $ 280,507
Mar 18, 8 AM $ 0.385
-1.31%
$ 11.54 million $ 277,154
Mar 18, 7 AM $ 0.39
+1.31%
$ 11.69 million $ 282,374
Mar 18, 6 AM $ 0.385
+0.70%
$ 11.54 million $ 279,547
Mar 18, 5 AM $ 0.382
-1.08%
$ 11.46 million $ 274,936
Mar 18, 4 AM $ 0.386
+1.15%
$ 11.59 million $ 278,043
Mar 18, 3 AM $ 0.382
+0.03%
$ 11.45 million $ 274,741
Mar 18, 2 AM $ 0.381
+0.00%
$ 11.44 million $ 274,781