Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.0621
-0.34%
$1.86 million $11,905
Jul 9, 10 AM $0.0623
+0.01%
$1.87 million $14,094
Jul 9, 9 AM $0.0623
+0.01%
$1.87 million $14,656
Jul 9, 8 AM $0.0623
+0.00%
$1.87 million $10,662
Jul 9, 7 AM $0.0623
+0.00%
$1.87 million $12,520
Jul 9, 6 AM $0.0623
-0.01%
$1.87 million $15,877
Jul 9, 5 AM $0.0623
+0.00%
$1.87 million $15,866
Jul 9, 4 AM $0.0623
+0.69%
$1.87 million $15,709
Jul 9, 3 AM $0.0619
+0.00%
$1.86 million $15,434
Jul 9, 2 AM $0.0619
+0.00%
$1.86 million $15,447
Jul 9, 1 AM $0.0619
+0.01%
$1.86 million $15,447
Jul 9, 12 AM $0.0619
-0.01%
$1.86 million $15,445
Jul 8, 11 PM $0.0619
-0.02%
$1.86 million $16,152
Jul 8, 10 PM $0.0619
+0.01%
$1.86 million $16,342
Jul 8, 9 PM $0.0619
-0.05%
$1.86 million $16,396
Jul 8, 8 PM $0.0619
-0.32%
$1.86 million $16,807
Jul 8, 7 PM $0.0621
+0.35%
$1.86 million $16,133
Jul 8, 6 PM $0.0619
-0.02%
$1.86 million $23,147
Jul 8, 5 PM $0.0619
+0.00%
$1.86 million $23,208
Jul 8, 4 PM $0.0619
+1.04%
$1.86 million $27,739
Jul 8, 3 PM $0.0613
-1.03%
$1.84 million $27,733
Jul 8, 2 PM $0.0619
-0.34%
$1.86 million $27,630
Jul 8, 1 PM $0.0621
-1.01%
$1.86 million $27,716
Jul 8, 12 PM $0.0627
-0.02%
$1.88 million $27,574
Jul 8, 11 AM $0.0627
+0.00%
$1.88 million $27,721
Jul 8, 10 AM $0.0628
+1.37%
$1.88 million $25,389
Jul 8, 9 AM $0.0619
+0.02%
$1.86 million $24,717
Jul 8, 8 AM $0.0619
+0.67%
$1.86 million $24,843
Jul 8, 7 AM $0.0615
-3.16%
$1.84 million $22,755
Jul 8, 6 AM $0.0635
+0.00%
$1.9 million $21,632
Jul 8, 5 AM $0.0635
-0.01%
$1.9 million $21,664
Jul 8, 4 AM $0.0635
+0.66%
$1.9 million $21,676
Jul 8, 3 AM $0.0631
+0.35%
$1.89 million $20,123
Jul 8, 2 AM $0.0629
+0.00%
$1.89 million $20,376
Jul 8, 1 AM $0.0628
+0.00%
$1.89 million $23,406
Jul 8, 12 AM $0.0628
-0.99%
$1.89 million $23,406
Jul 7, 11 PM $0.0635
+0.63%
$1.9 million $22,918
Jul 7, 10 PM $0.0631
-0.82%
$1.89 million $22,582
Jul 7, 9 PM $0.0636
+0.34%
$1.91 million $22,654
Jul 7, 8 PM $0.0634
+0.28%
$1.9 million $25,360
Jul 7, 7 PM $0.0632
-0.33%
$1.9 million $25,644
Jul 7, 6 PM $0.0638
+1.01%
$1.92 million $18,449
Jul 7, 5 PM $0.0632
-1.01%
$1.9 million $25,584
Jul 7, 4 PM $0.0638
+1.03%
$1.92 million $25,489
Jul 7, 3 PM $0.0632
-0.67%
$1.9 million $22,028
Jul 7, 2 PM $0.0636
+0.00%
$1.91 million $23,621
Jul 7, 1 PM $0.0636
+0.00%
$1.91 million $23,882
Jul 7, 12 PM $0.0638
+0.68%
$1.92 million $24,690
Jul 7, 11 AM $0.0634
-0.67%
$1.9 million $28,544
Jul 7, 10 AM $0.0638
+0.00%
$1.92 million $30,857