Italian National Football Team Fan Token Historical Data

ITA Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.105
-0.18%
$ 3.16 million $ 36,121
May 15, 4 AM $ 0.105
+0.25%
$ 3.15 million $ 35,946
May 15, 3 AM $ 0.105
+0.02%
$ 3.15 million $ 35,817
May 15, 2 AM $ 0.105
-0.33%
$ 3.15 million $ 35,960
May 15, 1 AM $ 0.105
-0.32%
$ 3.16 million $ 35,697
May 15, 12 AM $ 0.106
+0.62%
$ 3.17 million $ 36,190
May 14, 11 PM $ 0.105
-0.05%
$ 3.16 million $ 37,802
May 14, 10 PM $ 0.105
-0.04%
$ 3.16 million $ 37,886
May 14, 9 PM $ 0.105
+0.02%
$ 3.16 million $ 37,968
May 14, 8 PM $ 0.105
+0.56%
$ 3.16 million $ 37,140
May 14, 7 PM $ 0.105
-0.01%
$ 3.15 million $ 37,930
May 14, 6 PM $ 0.105
-0.73%
$ 3.14 million $ 42,151
May 14, 5 PM $ 0.105
+0.25%
$ 3.15 million $ 40,462
May 14, 4 PM $ 0.104
+0.22%
$ 3.13 million $ 44,749
May 14, 3 PM $ 0.105
+0.09%
$ 3.14 million $ 50,726
May 14, 2 PM $ 0.105
+0.74%
$ 3.14 million $ 48,694
May 14, 1 PM $ 0.104
-0.48%
$ 3.12 million $ 57,009
May 14, 12 PM $ 0.105
+0.59%
$ 3.14 million $ 54,005
May 14, 11 AM $ 0.104
+0.12%
$ 3.13 million $ 55,261
May 14, 10 AM $ 0.102
+1.10%
$ 3.07 million $ 37,309
May 14, 9 AM $ 0.101
+0.01%
$ 3.04 million $ 41,488
May 14, 8 AM $ 0.101
+0.00%
$ 3.03 million $ 41,586
May 14, 7 AM $ 0.101
-0.59%
$ 3.03 million $ 40,423
May 14, 6 AM $ 0.102
-0.22%
$ 3.05 million $ 40,868
May 14, 5 AM $ 0.102
-0.01%
$ 3.06 million $ 39,861
May 14, 4 AM $ 0.102
-0.42%
$ 3.06 million $ 40,318
May 14, 3 AM $ 0.102
+0.00%
$ 3.07 million $ 43,577
May 14, 2 AM $ 0.102
-0.06%
$ 3.07 million $ 43,542
May 14, 1 AM $ 0.102
+0.20%
$ 3.07 million $ 43,631
May 14, 12 AM $ 0.102
+0.61%
$ 3.07 million $ 43,753
May 13, 11 PM $ 0.102
-0.01%
$ 3.05 million $ 42,114
May 13, 10 PM $ 0.102
-0.08%
$ 3.05 million $ 43,077
May 13, 9 PM $ 0.102
-0.18%
$ 3.05 million $ 43,696
May 13, 8 PM $ 0.102
+0.22%
$ 3.06 million $ 43,152
May 13, 7 PM $ 0.102
+0.40%
$ 3.05 million $ 38,238
May 13, 6 PM $ 0.101
-0.18%
$ 3.04 million $ 37,233
May 13, 5 PM $ 0.101
+0.16%
$ 3.04 million $ 35,400
May 13, 4 PM $ 0.101
-1.20%
$ 3.04 million $ 40,112
May 13, 3 PM $ 0.103
+0.02%
$ 3.08 million $ 31,856
May 13, 2 PM $ 0.103
+0.23%
$ 3.08 million $ 37,146
May 13, 1 PM $ 0.102
+0.00%
$ 3.06 million $ 31,958
May 13, 12 PM $ 0.102
+0.00%
$ 3.06 million $ 32,430
May 13, 11 AM $ 0.102
+0.04%
$ 3.06 million $ 31,525
May 13, 10 AM $ 0.102
-0.51%
$ 3.06 million $ 31,456
May 13, 9 AM $ 0.103
+0.17%
$ 3.08 million $ 26,193
May 13, 8 AM $ 0.102
-0.22%
$ 3.07 million $ 27,042
May 13, 7 AM $ 0.103
+0.01%
$ 3.08 million $ 28,556
May 13, 6 AM $ 0.103
-0.56%
$ 3.08 million $ 48,884
May 13, 5 AM $ 0.103
-0.04%
$ 3.1 million $ 48,832
May 13, 4 AM $ 0.103
+0.83%
$ 3.1 million $ 49,065