Italian National Football Team Fan Token Historical Data

ITA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.342
+0.53%
$ 10.27 million $ 458,831
Jan 14, 10 PM $ 0.341
-0.71%
$ 10.22 million $ 460,399
Jan 14, 9 PM $ 0.344
+1.40%
$ 10.31 million $ 466,641
Jan 14, 8 PM $ 0.339
+0.15%
$ 10.16 million $ 476,270
Jan 14, 7 PM $ 0.338
-3.14%
$ 10.15 million $ 443,008
Jan 14, 6 PM $ 0.349
-0.24%
$ 10.48 million $ 430,925
Jan 14, 5 PM $ 0.35
+0.21%
$ 10.51 million $ 464,478
Jan 14, 4 PM $ 0.35
+0.28%
$ 10.49 million $ 466,574
Jan 14, 3 PM $ 0.348
+0.81%
$ 10.45 million $ 515,483
Jan 14, 2 PM $ 0.346
-1.36%
$ 10.37 million $ 566,897
Jan 14, 1 PM $ 0.35
-1.15%
$ 10.5 million $ 698,664
Jan 14, 12 PM $ 0.354
-1.40%
$ 10.63 million $ 659,076
Jan 14, 11 AM $ 0.359
-1.22%
$ 10.77 million $ 688,001
Jan 14, 10 AM $ 0.364
-0.50%
$ 10.91 million $ 752,043
Jan 14, 9 AM $ 0.366
+1.40%
$ 10.97 million $ 788,870
Jan 14, 8 AM $ 0.36
-0.51%
$ 10.81 million $ 792,877
Jan 14, 7 AM $ 0.362
+0.62%
$ 10.87 million $ 842,006
Jan 14, 6 AM $ 0.36
-0.92%
$ 10.8 million $ 896,291
Jan 14, 5 AM $ 0.363
-0.50%
$ 10.9 million $ 888,441
Jan 14, 4 AM $ 0.365
-0.24%
$ 10.95 million $ 890,549
Jan 14, 3 AM $ 0.366
-0.16%
$ 10.98 million $ 891,978
Jan 14, 2 AM $ 0.366
+0.27%
$ 10.99 million $ 920,484
Jan 14, 1 AM $ 0.365
+1.14%
$ 10.97 million $ 924,749
Jan 14, 12 AM $ 0.361
+0.38%
$ 10.84 million $ 920,126
Jan 13, 11 PM $ 0.36
-1.32%
$ 10.8 million $ 934,481
Jan 13, 10 PM $ 0.365
+0.28%
$ 10.94 million $ 951,000
Jan 13, 9 PM $ 0.364
+3.10%
$ 10.91 million $ 994,891
Jan 13, 8 PM $ 0.353
-0.06%
$ 10.59 million $ 1 million
Jan 13, 7 PM $ 0.353
+1.14%
$ 10.59 million $ 1.06 million
Jan 13, 6 PM $ 0.349
-0.59%
$ 10.48 million $ 1.11 million
Jan 13, 5 PM $ 0.352
-1.16%
$ 10.56 million $ 1.12 million
Jan 13, 4 PM $ 0.356
+3.28%
$ 10.68 million $ 1.13 million
Jan 13, 3 PM $ 0.345
-1.33%
$ 10.35 million $ 1.02 million
Jan 13, 2 PM $ 0.35
-3.76%
$ 10.49 million $ 983,507
Jan 13, 1 PM $ 0.363
+0.23%
$ 10.9 million $ 880,691
Jan 13, 12 PM $ 0.363
-3.69%
$ 10.88 million $ 858,389
Jan 13, 11 AM $ 0.376
-2.44%
$ 11.29 million $ 855,240
Jan 13, 10 AM $ 0.386
-1.72%
$ 11.58 million $ 792,222
Jan 13, 9 AM $ 0.393
-0.34%
$ 11.78 million $ 794,989
Jan 13, 8 AM $ 0.394
+0.53%
$ 11.82 million $ 773,560
Jan 13, 7 AM $ 0.392
-0.72%
$ 11.75 million $ 692,176
Jan 13, 6 AM $ 0.395
+0.12%
$ 11.84 million $ 627,094
Jan 13, 5 AM $ 0.394
-0.20%
$ 11.83 million $ 622,134
Jan 13, 4 AM $ 0.395
-0.12%
$ 11.85 million $ 621,416
Jan 13, 3 AM $ 0.396
+1.77%
$ 11.87 million $ 614,158
Jan 13, 2 AM $ 0.388
+2.31%
$ 11.65 million $ 573,943
Jan 13, 1 AM $ 0.38
-2.44%
$ 11.39 million $ 546,335
Jan 13, 12 AM $ 0.389
+3.28%
$ 11.68 million $ 547,704
Jan 12, 11 PM $ 0.377
+0.05%
$ 11.31 million $ 527,044
Jan 12, 10 PM $ 0.377
-2.26%
$ 11.3 million $ 515,536