Italian National Football Team Fan Token Historical Data

ITA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.368
+0.45%
$ 11.04 million $ 679,978
Mar 16, 1 AM $ 0.366
-2.90%
$ 10.99 million $ 678,575
Mar 16, 12 AM $ 0.377
+0.03%
$ 11.32 million $ 657,955
Mar 15, 11 PM $ 0.377
-0.08%
$ 11.32 million $ 671,546
Mar 15, 10 PM $ 0.378
+0.27%
$ 11.33 million $ 621,383
Mar 15, 9 PM $ 0.377
+0.74%
$ 11.3 million $ 533,784
Mar 15, 8 PM $ 0.374
+1.25%
$ 11.21 million $ 523,049
Mar 15, 7 PM $ 0.369
+7.33%
$ 11.07 million $ 508,788
Mar 15, 6 PM $ 0.344
+0.48%
$ 10.32 million $ 374,762
Mar 15, 5 PM $ 0.342
-0.08%
$ 10.27 million $ 400,447
Mar 15, 4 PM $ 0.343
-0.96%
$ 10.28 million $ 427,193
Mar 15, 3 PM $ 0.346
+0.66%
$ 10.38 million $ 428,290
Mar 15, 2 PM $ 0.344
+0.48%
$ 10.31 million $ 423,879
Mar 15, 1 PM $ 0.342
-0.64%
$ 10.26 million $ 422,126
Mar 15, 12 PM $ 0.344
-1.19%
$ 10.33 million $ 421,213
Mar 15, 11 AM $ 0.348
-0.38%
$ 10.45 million $ 421,839
Mar 15, 10 AM $ 0.35
-0.27%
$ 10.49 million $ 425,665
Mar 15, 9 AM $ 0.351
+0.05%
$ 10.52 million $ 425,665
Mar 15, 8 AM $ 0.351
+0.29%
$ 10.52 million $ 432,090
Mar 15, 7 AM $ 0.35
-0.30%
$ 10.49 million $ 442,991
Mar 15, 6 AM $ 0.351
-0.03%
$ 10.52 million $ 444,684
Mar 15, 5 AM $ 0.351
+0.85%
$ 10.52 million $ 437,244
Mar 15, 4 AM $ 0.348
-0.45%
$ 10.43 million $ 438,249
Mar 15, 3 AM $ 0.349
+0.86%
$ 10.48 million $ 430,618
Mar 15, 2 AM $ 0.346
+2.01%
$ 10.39 million $ 425,774
Mar 15, 1 AM $ 0.34
+0.52%
$ 10.19 million $ 412,777
Mar 15, 12 AM $ 0.338
-1.56%
$ 10.13 million $ 415,238
Mar 14, 11 PM $ 0.343
-0.67%
$ 10.3 million $ 406,456
Mar 14, 10 PM $ 0.346
-0.21%
$ 10.37 million $ 402,762
Mar 14, 9 PM $ 0.346
+1.36%
$ 10.39 million $ 392,897
Mar 14, 8 PM $ 0.342
+0.20%
$ 10.25 million $ 391,716
Mar 14, 7 PM $ 0.341
+3.26%
$ 10.23 million $ 332,037
Mar 14, 6 PM $ 0.33
+1.27%
$ 9.91 million $ 206,767
Mar 14, 5 PM $ 0.326
-0.76%
$ 9.78 million $ 196,822
Mar 14, 4 PM $ 0.329
+0.52%
$ 9.86 million $ 199,053
Mar 14, 3 PM $ 0.327
-0.36%
$ 9.81 million $ 193,359
Mar 14, 2 PM $ 0.328
+0.26%
$ 9.84 million $ 193,929
Mar 14, 1 PM $ 0.327
+0.11%
$ 9.82 million $ 193,427
Mar 14, 12 PM $ 0.327
+0.14%
$ 9.81 million $ 204,409
Mar 14, 11 AM $ 0.326
-0.37%
$ 9.79 million $ 206,528
Mar 14, 10 AM $ 0.328
-0.28%
$ 9.83 million $ 204,530
Mar 14, 9 AM $ 0.328
+0.26%
$ 9.85 million $ 209,590
Mar 14, 8 AM $ 0.328
-0.84%
$ 9.83 million $ 207,427
Mar 14, 7 AM $ 0.33
-0.31%
$ 9.91 million $ 183,197
Mar 14, 6 AM $ 0.331
-0.23%
$ 9.94 million $ 178,363
Mar 14, 5 AM $ 0.332
+1.21%
$ 9.97 million $ 180,487
Mar 14, 4 AM $ 0.328
-1.16%
$ 9.85 million $ 177,317
Mar 14, 3 AM $ 0.332
+0.51%
$ 9.96 million $ 179,622
Mar 14, 2 AM $ 0.33
+0.65%
$ 9.91 million $ 177,807
Mar 14, 1 AM $ 0.328
+0.00%
$ 9.85 million $ 176,118