Italian National Football Team Fan Token Historical Data

ITA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.377
-2.26%
$ 11.3 million $ 515,536
Jan 12, 9 PM $ 0.385
-1.65%
$ 11.56 million $ 483,139
Jan 12, 8 PM $ 0.392
+0.51%
$ 11.76 million $ 449,916
Jan 12, 7 PM $ 0.39
+3.36%
$ 11.7 million $ 353,232
Jan 12, 6 PM $ 0.378
+0.81%
$ 11.33 million $ 281,977
Jan 12, 5 PM $ 0.375
+0.93%
$ 11.25 million $ 263,414
Jan 12, 4 PM $ 0.372
-0.30%
$ 11.15 million $ 289,279
Jan 12, 3 PM $ 0.373
-0.39%
$ 11.19 million $ 295,335
Jan 12, 2 PM $ 0.374
+0.45%
$ 11.23 million $ 305,844
Jan 12, 1 PM $ 0.373
-0.83%
$ 11.18 million $ 316,716
Jan 12, 12 PM $ 0.376
-1.20%
$ 11.28 million $ 376,127
Jan 12, 11 AM $ 0.38
+2.15%
$ 11.41 million $ 439,540
Jan 12, 10 AM $ 0.373
-0.74%
$ 11.18 million $ 475,215
Jan 12, 9 AM $ 0.376
-0.78%
$ 11.27 million $ 550,715
Jan 12, 8 AM $ 0.379
+1.54%
$ 11.36 million $ 581,850
Jan 12, 7 AM $ 0.373
-0.41%
$ 11.19 million $ 577,008
Jan 12, 6 AM $ 0.374
-0.18%
$ 11.23 million $ 603,277
Jan 12, 5 AM $ 0.375
-0.80%
$ 11.25 million $ 645,375
Jan 12, 4 AM $ 0.378
+0.21%
$ 11.34 million $ 687,233
Jan 12, 3 AM $ 0.377
+0.60%
$ 11.32 million $ 683,948
Jan 12, 2 AM $ 0.375
-0.72%
$ 11.26 million $ 679,617
Jan 12, 1 AM $ 0.378
+1.05%
$ 11.34 million $ 687,849
Jan 12, 12 AM $ 0.374
+0.10%
$ 11.22 million $ 681,247
Jan 11, 11 PM $ 0.373
+0.63%
$ 11.2 million $ 680,643
Jan 11, 10 PM $ 0.371
-1.18%
$ 11.14 million $ 689,977
Jan 11, 9 PM $ 0.376
+2.70%
$ 11.27 million $ 721,447
Jan 11, 8 PM $ 0.366
-3.42%
$ 10.97 million $ 775,955
Jan 11, 7 PM $ 0.379
+2.57%
$ 11.36 million $ 810,448
Jan 11, 6 PM $ 0.369
-0.67%
$ 11.08 million $ 825,810
Jan 11, 5 PM $ 0.372
-0.96%
$ 11.16 million $ 833,209
Jan 11, 4 PM $ 0.375
-0.23%
$ 11.27 million $ 821,792
Jan 11, 3 PM $ 0.376
-1.48%
$ 11.29 million $ 805,894
Jan 11, 2 PM $ 0.382
+1.38%
$ 11.46 million $ 804,566
Jan 11, 1 PM $ 0.377
-4.34%
$ 11.31 million $ 771,251
Jan 11, 12 PM $ 0.394
+3.33%
$ 11.82 million $ 731,439
Jan 11, 11 AM $ 0.381
-0.43%
$ 11.44 million $ 650,145
Jan 11, 10 AM $ 0.383
+0.97%
$ 11.49 million $ 607,028
Jan 11, 9 AM $ 0.38
+2.14%
$ 11.39 million $ 529,204
Jan 11, 8 AM $ 0.372
-0.12%
$ 11.15 million $ 504,274
Jan 11, 7 AM $ 0.372
+1.07%
$ 11.16 million $ 561,150
Jan 11, 6 AM $ 0.368
-0.99%
$ 11.04 million $ 558,717
Jan 11, 5 AM $ 0.372
+3.97%
$ 11.15 million $ 514,614
Jan 11, 4 AM $ 0.358
-1.89%
$ 10.73 million $ 455,011
Jan 11, 3 AM $ 0.364
+2.52%
$ 10.93 million $ 461,094
Jan 11, 2 AM $ 0.355
-1.08%
$ 10.66 million $ 448,843
Jan 11, 1 AM $ 0.359
+1.93%
$ 10.78 million $ 453,702
Jan 11, 12 AM $ 0.352
-1.14%
$ 10.57 million $ 445,543
Jan 10, 11 PM $ 0.356
-1.37%
$ 10.69 million $ 442,827
Jan 10, 10 PM $ 0.361
+0.97%
$ 10.84 million $ 430,569
Jan 10, 9 PM $ 0.358
+2.75%
$ 10.74 million $ 396,181