Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.0638
+0.00%
$1.92 million $30,857
Jul 7, 9 AM $0.0638
+0.00%
$1.92 million $31,503
Jul 7, 8 AM $0.0638
+0.00%
$1.92 million $31,868
Jul 7, 7 AM $0.0644
+0.79%
$1.93 million $33,397
Jul 7, 6 AM $0.0639
-0.66%
$1.92 million $32,091
Jul 7, 5 AM $0.0643
+0.39%
$1.93 million $32,471
Jul 7, 4 AM $0.0642
+0.00%
$1.93 million $32,557
Jul 7, 3 AM $0.0642
+0.66%
$1.93 million $32,551
Jul 7, 2 AM $0.0638
-1.00%
$1.91 million $31,996
Jul 7, 1 AM $0.0645
+0.01%
$1.93 million $29,214
Jul 7, 12 AM $0.0644
-0.03%
$1.93 million $29,212
Jul 6, 11 PM $0.0645
+0.00%
$1.93 million $29,287
Jul 6, 10 PM $0.0645
-0.25%
$1.93 million $29,287
Jul 6, 9 PM $0.0646
+0.88%
$1.94 million $29,277
Jul 6, 8 PM $0.0641
-0.04%
$1.92 million $25,845
Jul 6, 7 PM $0.0637
-0.66%
$1.91 million $24,870
Jul 6, 6 PM $0.0641
-0.34%
$1.92 million $27,235
Jul 6, 5 PM $0.0637
-0.01%
$1.91 million $19,616
Jul 6, 4 PM $0.0637
-0.98%
$1.91 million $14,732
Jul 6, 3 PM $0.0643
+0.00%
$1.93 million $14,958
Jul 6, 2 PM $0.0643
+0.66%
$1.93 million $13,155
Jul 6, 1 PM $0.0639
+0.34%
$1.92 million $12,846
Jul 6, 12 PM $0.0636
+0.00%
$1.91 million $12,427
Jul 6, 11 AM $0.0637
+0.00%
$1.91 million $8,281
Jul 6, 10 AM $0.0637
-0.99%
$1.91 million $6,167
Jul 6, 9 AM $0.0643
-0.66%
$1.93 million $5,759
Jul 6, 8 AM $0.0647
+0.66%
$1.94 million $5,088
Jul 6, 7 AM $0.0643
-0.01%
$1.93 million $4,664
Jul 6, 6 AM $0.0643
+0.99%
$1.93 million $4,292
Jul 6, 5 AM $0.0637
+0.02%
$1.91 million $4,054
Jul 6, 4 AM $0.0637
-0.02%
$1.91 million $3,964
Jul 6, 3 AM $0.0637
+0.00%
$1.91 million $4,008
Jul 6, 2 AM $0.0637
-0.05%
$1.91 million $4,018
Jul 6, 1 AM $0.0637
+0.05%
$1.91 million $4,021
Jul 6, 12 AM $0.0637
-0.67%
$1.91 million $4,019
Jul 5, 11 PM $0.0641
+0.00%
$1.92 million $3,991
Jul 5, 10 PM $0.0641
-0.02%
$1.92 million $7,895
Jul 5, 9 PM $0.0641
+0.65%
$1.92 million $12,745
Jul 5, 8 PM $0.0637
-1.05%
$1.91 million $13,887
Jul 5, 7 PM $0.0644
+0.30%
$1.93 million $13,978
Jul 5, 6 PM $0.0642
+0.00%
$1.93 million $16,229
Jul 5, 5 PM $0.0642
+0.00%
$1.93 million $16,434
Jul 5, 4 PM $0.0642
+0.00%
$1.93 million $17,789
Jul 5, 3 PM $0.0642
+1.64%
$1.92 million $18,846
Jul 5, 2 PM $0.0633
-0.97%
$1.9 million $19,624
Jul 5, 1 PM $0.064
-0.96%
$1.92 million $19,791
Jul 5, 12 PM $0.0646
+0.00%
$1.94 million $19,585
Jul 5, 11 AM $0.0646
+0.98%
$1.94 million $20,752
Jul 5, 10 AM $0.064
-0.97%
$1.92 million $21,836
Jul 5, 9 AM $0.0646
+0.00%
$1.94 million $21,786