Italian National Football Team Fan Token Historical Data

ITA Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.103
-0.43%
$ 3.09 million $ 92,511
May 11, 2 AM $ 0.104
+0.00%
$ 3.11 million $ 87,864
May 11, 1 AM $ 0.104
-0.17%
$ 3.11 million $ 88,781
May 11, 12 AM $ 0.104
-0.09%
$ 3.11 million $ 90,791
May 10, 11 PM $ 0.104
-0.11%
$ 3.12 million $ 87,975
May 10, 10 PM $ 0.104
+0.05%
$ 3.12 million $ 101,271
May 10, 9 PM $ 0.104
-0.43%
$ 3.12 million $ 101,303
May 10, 8 PM $ 0.104
+0.75%
$ 3.13 million $ 102,265
May 10, 7 PM $ 0.104
-0.31%
$ 3.12 million $ 97,682
May 10, 6 PM $ 0.104
+0.52%
$ 3.13 million $ 103,382
May 10, 5 PM $ 0.104
-0.05%
$ 3.11 million $ 97,425
May 10, 4 PM $ 0.104
+0.21%
$ 3.11 million $ 78,859
May 10, 3 PM $ 0.104
+0.15%
$ 3.11 million $ 77,432
May 10, 2 PM $ 0.104
+0.17%
$ 3.11 million $ 66,279
May 10, 1 PM $ 0.103
+0.00%
$ 3.1 million $ 64,840
May 10, 12 PM $ 0.103
-0.64%
$ 3.1 million $ 64,022
May 10, 11 AM $ 0.104
-0.21%
$ 3.12 million $ 66,256
May 10, 10 AM $ 0.104
-0.14%
$ 3.12 million $ 65,612
May 10, 9 AM $ 0.104
-0.03%
$ 3.12 million $ 64,556
May 10, 8 AM $ 0.104
-0.40%
$ 3.12 million $ 51,301
May 10, 7 AM $ 0.104
+0.41%
$ 3.13 million $ 54,780
May 10, 6 AM $ 0.104
-0.40%
$ 3.12 million $ 56,155
May 10, 5 AM $ 0.104
+0.41%
$ 3.13 million $ 58,755
May 10, 4 AM $ 0.104
+0.00%
$ 3.12 million $ 57,952
May 10, 3 AM $ 0.104
+0.00%
$ 3.12 million $ 57,584
May 10, 2 AM $ 0.104
-0.61%
$ 3.12 million $ 55,719
May 10, 1 AM $ 0.105
+0.00%
$ 3.14 million $ 55,133
May 10, 12 AM $ 0.105
+0.00%
$ 3.14 million $ 55,376
May 9, 11 PM $ 0.105
+0.58%
$ 3.14 million $ 55,366
May 9, 10 PM $ 0.104
+0.00%
$ 3.12 million $ 44,438
May 9, 9 PM $ 0.104
-0.20%
$ 3.12 million $ 45,112
May 9, 8 PM $ 0.104
+0.38%
$ 3.13 million $ 46,174
May 9, 7 PM $ 0.104
+0.03%
$ 3.12 million $ 41,069
May 9, 6 PM $ 0.104
+0.21%
$ 3.12 million $ 46,626
May 9, 5 PM $ 0.104
-0.61%
$ 3.11 million $ 47,824
May 9, 4 PM $ 0.104
+0.02%
$ 3.13 million $ 48,337
May 9, 3 PM $ 0.104
+0.01%
$ 3.13 million $ 56,007
May 9, 2 PM $ 0.104
+0.00%
$ 3.13 million $ 58,242
May 9, 1 PM $ 0.104
+0.21%
$ 3.13 million $ 57,724
May 9, 12 PM $ 0.104
+0.20%
$ 3.12 million $ 60,948
May 9, 11 AM $ 0.104
-0.20%
$ 3.11 million $ 57,414
May 9, 10 AM $ 0.104
+0.00%
$ 3.12 million $ 59,371
May 9, 9 AM $ 0.104
-0.21%
$ 3.12 million $ 60,283
May 9, 8 AM $ 0.104
+0.41%
$ 3.13 million $ 58,500
May 9, 7 AM $ 0.104
-0.41%
$ 3.11 million $ 58,423
May 9, 6 AM $ 0.104
+0.41%
$ 3.13 million $ 58,106
May 9, 5 AM $ 0.104
+1.02%
$ 3.11 million $ 57,343
May 9, 4 AM $ 0.103
-0.81%
$ 3.08 million $ 52,188
May 9, 3 AM $ 0.104
+0.61%
$ 3.11 million $ 53,962
May 9, 2 AM $ 0.103
-0.19%
$ 3.09 million $ 52,140