Italian National Football Team Fan Token Historical Data

ITA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.361
+0.97%
$ 10.84 million $ 430,569
Jan 10, 9 PM $ 0.358
+2.75%
$ 10.74 million $ 396,181
Jan 10, 8 PM $ 0.348
+0.92%
$ 10.45 million $ 309,357
Jan 10, 7 PM $ 0.345
+0.69%
$ 10.36 million $ 296,125
Jan 10, 6 PM $ 0.343
+0.98%
$ 10.28 million $ 246,990
Jan 10, 5 PM $ 0.339
+0.17%
$ 10.18 million $ 215,874
Jan 10, 4 PM $ 0.339
-0.50%
$ 10.17 million $ 218,755
Jan 10, 3 PM $ 0.341
+1.33%
$ 10.22 million $ 232,167
Jan 10, 2 PM $ 0.336
-0.14%
$ 10.08 million $ 234,575
Jan 10, 1 PM $ 0.337
+0.20%
$ 10.1 million $ 238,577
Jan 10, 12 PM $ 0.336
-1.40%
$ 10.08 million $ 251,312
Jan 10, 11 AM $ 0.341
+1.76%
$ 10.22 million $ 267,594
Jan 10, 10 AM $ 0.335
-0.11%
$ 10.04 million $ 257,310
Jan 10, 9 AM $ 0.335
-1.48%
$ 10.05 million $ 257,447
Jan 10, 8 AM $ 0.34
+3.62%
$ 10.19 million $ 251,651
Jan 10, 7 AM $ 0.328
+1.33%
$ 9.83 million $ 179,101
Jan 10, 6 AM $ 0.323
-0.17%
$ 9.7 million $ 170,702
Jan 10, 5 AM $ 0.324
+0.09%
$ 9.72 million $ 172,345
Jan 10, 4 AM $ 0.323
+0.33%
$ 9.7 million $ 174,105
Jan 10, 3 AM $ 0.322
+0.01%
$ 9.67 million $ 173,175
Jan 10, 2 AM $ 0.322
-0.08%
$ 9.67 million $ 171,347
Jan 10, 1 AM $ 0.323
-0.92%
$ 9.68 million $ 169,898
Jan 10, 12 AM $ 0.326
-0.80%
$ 9.75 million $ 168,860
Jan 9, 11 PM $ 0.328
+1.74%
$ 9.85 million $ 170,937
Jan 9, 10 PM $ 0.323
+0.15%
$ 9.68 million $ 170,393
Jan 9, 9 PM $ 0.323
-0.75%
$ 9.68 million $ 176,577
Jan 9, 8 PM $ 0.326
-0.77%
$ 9.77 million $ 210,633
Jan 9, 7 PM $ 0.328
-0.15%
$ 9.84 million $ 257,272
Jan 9, 6 PM $ 0.328
+0.58%
$ 9.85 million $ 271,464
Jan 9, 5 PM $ 0.327
-0.09%
$ 9.8 million $ 276,015
Jan 9, 4 PM $ 0.327
-0.54%
$ 9.8 million $ 284,079
Jan 9, 3 PM $ 0.328
+0.88%
$ 9.85 million $ 285,798
Jan 9, 2 PM $ 0.326
-0.46%
$ 9.77 million $ 292,730
Jan 9, 1 PM $ 0.327
-0.04%
$ 9.81 million $ 305,589
Jan 9, 12 PM $ 0.327
-0.01%
$ 9.82 million $ 316,349
Jan 9, 11 AM $ 0.327
-0.53%
$ 9.82 million $ 384,890
Jan 9, 10 AM $ 0.329
+0.63%
$ 9.87 million $ 393,792
Jan 9, 9 AM $ 0.327
-0.43%
$ 9.81 million $ 383,208
Jan 9, 8 AM $ 0.328
+0.43%
$ 9.85 million $ 386,679
Jan 9, 7 AM $ 0.327
+0.28%
$ 9.81 million $ 390,645
Jan 9, 6 AM $ 0.326
-0.99%
$ 9.78 million $ 407,722
Jan 9, 5 AM $ 0.329
+1.59%
$ 9.88 million $ 465,093
Jan 9, 4 AM $ 0.324
-0.40%
$ 9.72 million $ 507,871
Jan 9, 3 AM $ 0.325
-1.26%
$ 9.76 million $ 511,763
Jan 9, 2 AM $ 0.329
+1.21%
$ 9.88 million $ 519,307
Jan 9, 1 AM $ 0.325
-1.36%
$ 9.76 million $ 511,328
Jan 9, 12 AM $ 0.33
-0.01%
$ 9.9 million $ 518,745
Jan 8, 11 PM $ 0.33
+1.86%
$ 9.9 million $ 518,620
Jan 8, 10 PM $ 0.324
-2.41%
$ 9.72 million $ 506,079
Jan 8, 9 PM $ 0.332
+1.32%
$ 9.96 million $ 500,724