Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0658
+0.97%
$1.97 million $14,298
Jul 3, 7 AM $0.0652
+0.65%
$1.96 million $15,340
Jul 3, 6 AM $0.0648
+0.28%
$1.94 million $11,383
Jul 3, 5 AM $0.0646
+0.04%
$1.94 million $10,557
Jul 3, 4 AM $0.0645
-0.03%
$1.94 million $11,886
Jul 3, 3 AM $0.0646
+0.07%
$1.94 million $12,038
Jul 3, 2 AM $0.0645
-0.06%
$1.94 million $12,218
Jul 3, 1 AM $0.0646
-0.02%
$1.94 million $12,399
Jul 3, 12 AM $0.0646
-0.09%
$1.94 million $12,484
Jul 2, 11 PM $0.0646
-0.01%
$1.94 million $11,850
Jul 2, 10 PM $0.0646
+0.02%
$1.94 million $11,851
Jul 2, 9 PM $0.0646
-1.09%
$1.94 million $11,856
Jul 2, 8 PM $0.0653
+1.32%
$1.96 million $12,013
Jul 2, 7 PM $0.0645
-0.66%
$1.93 million $12,042
Jul 2, 6 PM $0.0649
+0.00%
$1.95 million $12,229
Jul 2, 5 PM $0.0649
+0.66%
$1.95 million $11,908
Jul 2, 4 PM $0.0645
+0.05%
$1.93 million $11,706
Jul 2, 3 PM $0.0645
-0.66%
$1.93 million $11,714
Jul 2, 2 PM $0.0649
+0.33%
$1.95 million $12,045
Jul 2, 1 PM $0.0647
-0.65%
$1.94 million $12,063
Jul 2, 12 PM $0.0651
-0.32%
$1.95 million $12,799
Jul 2, 11 AM $0.0653
+0.33%
$1.96 million $12,198
Jul 2, 10 AM $0.0651
+0.66%
$1.95 million $12,021
Jul 2, 9 AM $0.0647
+0.00%
$1.94 million $11,611
Jul 2, 8 AM $0.0647
+0.66%
$1.94 million $13,163
Jul 2, 7 AM $0.0642
+0.00%
$1.93 million $15,285
Jul 2, 6 AM $0.0642
-1.31%
$1.93 million $15,581
Jul 2, 5 AM $0.0642
+0.66%
$1.93 million $16,442
Jul 2, 4 AM $0.0638
-1.00%
$1.91 million $14,946
Jul 2, 3 AM $0.0645
+0.00%
$1.93 million $14,944
Jul 2, 2 AM $0.0645
+1.01%
$1.93 million $14,750
Jul 2, 1 AM $0.0638
-1.01%
$1.91 million $14,319
Jul 2, 12 AM $0.0645
+0.01%
$1.93 million $14,381
Jul 1, 11 PM $0.0645
-0.01%
$1.93 million $14,379
Jul 1, 10 PM $0.0645
+0.66%
$1.93 million $14,381
Jul 1, 9 PM $0.064
-0.70%
$1.92 million $14,288
Jul 1, 8 PM $0.0645
+0.33%
$1.94 million $14,291
Jul 1, 7 PM $0.0643
-0.33%
$1.93 million $13,746
Jul 1, 6 PM $0.0645
+0.00%
$1.94 million $15,318
Jul 1, 5 PM $0.0645
+0.67%
$1.94 million $15,352
Jul 1, 4 PM $0.0641
-0.99%
$1.92 million $15,465
Jul 1, 3 PM $0.0647
+1.34%
$1.94 million $15,609
Jul 1, 2 PM $0.0639
-0.66%
$1.92 million $14,926
Jul 1, 1 PM $0.0643
+0.01%
$1.93 million $14,946
Jul 1, 12 PM $0.0643
+0.00%
$1.93 million $15,293
Jul 1, 11 AM $0.0643
+0.00%
$1.93 million $17,612
Jul 1, 10 AM $0.0643
+0.00%
$1.93 million $16,511
Jul 1, 9 AM $0.0643
-2.27%
$1.93 million $16,841
Jul 1, 8 AM $0.0658
+3.72%
$1.97 million $13,344
Jul 1, 7 AM $0.0634
+0.68%
$1.9 million $11,061