Italian National Football Team Fan Token Historical Data

ITA Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.103
-0.19%
$3.09 million $52,140
May 9, 1 AM $0.103
-0.61%
$3.1 million $54,452
May 9, 12 AM $0.104
+0.00%
$3.11 million $55,539
May 8, 11 PM $0.104
-0.20%
$3.11 million $55,694
May 8, 10 PM $0.104
+0.58%
$3.12 million $57,582
May 8, 9 PM $0.103
-0.19%
$3.1 million $54,741
May 8, 8 PM $0.104
+0.19%
$3.11 million $52,879
May 8, 7 PM $0.103
+0.01%
$3.1 million $52,446
May 8, 6 PM $0.104
-0.22%
$3.11 million $44,231
May 8, 5 PM $0.104
+0.68%
$3.12 million $42,116
May 8, 4 PM $0.103
-0.64%
$3.09 million $40,737
May 8, 3 PM $0.104
+0.64%
$3.11 million $34,915
May 8, 2 PM $0.103
+0.00%
$3.1 million $32,176
May 8, 1 PM $0.103
-0.21%
$3.1 million $30,650
May 8, 12 PM $0.104
+0.00%
$3.11 million $28,992
May 8, 11 AM $0.104
+0.21%
$3.11 million $29,042
May 8, 10 AM $0.103
-1.06%
$3.09 million $27,504
May 8, 9 AM $0.104
+0.21%
$3.13 million $24,073
May 8, 8 AM $0.103
-1.69%
$3.1 million $24,221
May 8, 7 AM $0.105
+0.39%
$3.15 million $21,938
May 8, 6 AM $0.105
+0.67%
$3.14 million $22,166
May 8, 5 AM $0.104
+0.20%
$3.12 million $20,980
May 8, 4 AM $0.104
-0.06%
$3.12 million $24,494
May 8, 3 AM $0.104
-0.21%
$3.12 million $27,275
May 8, 2 AM $0.104
+0.64%
$3.12 million $27,318
May 8, 1 AM $0.103
-0.05%
$3.1 million $26,824
May 8, 12 AM $0.104
+0.00%
$3.11 million $25,822
May 7, 11 PM $0.104
-1.22%
$3.11 million $26,328
May 7, 10 PM $0.105
+0.10%
$3.14 million $26,145
May 7, 9 PM $0.105
+0.36%
$3.14 million $26,346
May 7, 8 PM $0.104
-0.04%
$3.13 million $27,436
May 7, 7 PM $0.104
+0.26%
$3.13 million $40,102
May 7, 6 PM $0.104
-1.82%
$3.12 million $53,674
May 7, 5 PM $0.106
+2.33%
$3.18 million $73,885
May 7, 4 PM $0.104
-0.82%
$3.11 million $54,319
May 7, 3 PM $0.104
+0.00%
$3.13 million $53,376
May 7, 2 PM $0.104
-1.40%
$3.13 million $53,411
May 7, 1 PM $0.106
+2.00%
$3.18 million $72,018
May 7, 12 PM $0.104
-0.25%
$3.12 million $55,034
May 7, 11 AM $0.104
-1.88%
$3.12 million $58,309
May 7, 10 AM $0.106
+0.18%
$3.18 million $80,523
May 7, 9 AM $0.106
+0.04%
$3.18 million $82,876
May 7, 8 AM $0.106
-0.47%
$3.18 million $88,564
May 7, 7 AM $0.106
+1.15%
$3.19 million $89,401
May 7, 6 AM $0.105
+0.07%
$3.16 million $90,658
May 7, 5 AM $0.105
-0.71%
$3.15 million $87,939
May 7, 4 AM $0.106
-0.31%
$3.18 million $84,903
May 7, 3 AM $0.106
+1.21%
$3.19 million $84,813
May 7, 2 AM $0.105
-0.52%
$3.15 million $65,454
May 7, 1 AM $0.105
+0.06%
$3.16 million $84,429