Italian National Football Team Fan Token Historical Data

ITA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.324
-2.41%
$ 9.72 million $ 506,079
Jan 8, 9 PM $ 0.332
+1.32%
$ 9.96 million $ 500,724
Jan 8, 8 PM $ 0.328
+1.81%
$ 9.83 million $ 460,145
Jan 8, 7 PM $ 0.322
+0.58%
$ 9.65 million $ 393,051
Jan 8, 6 PM $ 0.32
-0.71%
$ 9.59 million $ 398,643
Jan 8, 5 PM $ 0.322
-0.14%
$ 9.66 million $ 400,750
Jan 8, 4 PM $ 0.322
+0.62%
$ 9.68 million $ 422,498
Jan 8, 3 PM $ 0.32
+2.75%
$ 9.61 million $ 416,782
Jan 8, 2 PM $ 0.312
+0.72%
$ 9.36 million $ 430,208
Jan 8, 1 PM $ 0.31
-3.62%
$ 9.29 million $ 424,794
Jan 8, 12 PM $ 0.321
+4.95%
$ 9.64 million $ 431,919
Jan 8, 11 AM $ 0.306
+0.69%
$ 9.19 million $ 358,496
Jan 8, 10 AM $ 0.304
-0.82%
$ 9.13 million $ 351,701
Jan 8, 9 AM $ 0.307
+1.41%
$ 9.2 million $ 377,261
Jan 8, 8 AM $ 0.302
-0.62%
$ 9.07 million $ 375,407
Jan 8, 7 AM $ 0.304
+0.77%
$ 9.13 million $ 379,736
Jan 8, 6 AM $ 0.302
-1.60%
$ 9.06 million $ 371,814
Jan 8, 5 AM $ 0.307
+1.42%
$ 9.21 million $ 354,359
Jan 8, 4 AM $ 0.303
+1.69%
$ 9.08 million $ 302,072
Jan 8, 3 AM $ 0.298
-0.63%
$ 8.93 million $ 298,582
Jan 8, 2 AM $ 0.3
+0.01%
$ 8.99 million $ 299,610
Jan 8, 1 AM $ 0.3
+0.31%
$ 8.99 million $ 301,063
Jan 8, 12 AM $ 0.299
+0.27%
$ 8.96 million $ 299,864
Jan 7, 11 PM $ 0.298
+0.45%
$ 8.93 million $ 298,295
Jan 7, 10 PM $ 0.297
+0.17%
$ 8.9 million $ 297,154
Jan 7, 9 PM $ 0.296
-1.02%
$ 8.88 million $ 297,349
Jan 7, 8 PM $ 0.299
-1.03%
$ 8.97 million $ 298,566
Jan 7, 7 PM $ 0.302
+0.31%
$ 9.07 million $ 305,202
Jan 7, 6 PM $ 0.301
+0.87%
$ 9.03 million $ 301,037
Jan 7, 5 PM $ 0.299
+0.00%
$ 8.96 million $ 322,928
Jan 7, 4 PM $ 0.299
-0.51%
$ 8.96 million $ 306,322
Jan 7, 3 PM $ 0.3
-0.24%
$ 9 million $ 307,346
Jan 7, 2 PM $ 0.301
+1.43%
$ 9.02 million $ 268,139
Jan 7, 1 PM $ 0.297
-0.76%
$ 8.9 million $ 250,815
Jan 7, 12 PM $ 0.299
-0.01%
$ 8.96 million $ 233,649
Jan 7, 11 AM $ 0.299
+0.47%
$ 8.97 million $ 224,033
Jan 7, 10 AM $ 0.297
+2.06%
$ 8.92 million $ 228,468
Jan 7, 9 AM $ 0.291
-0.74%
$ 8.74 million $ 209,710
Jan 7, 8 AM $ 0.294
+1.15%
$ 8.81 million $ 233,534
Jan 7, 7 AM $ 0.29
-1.34%
$ 8.71 million $ 279,580
Jan 7, 6 AM $ 0.294
+2.75%
$ 8.83 million $ 269,799
Jan 7, 5 AM $ 0.286
-0.21%
$ 8.59 million $ 258,050
Jan 7, 4 AM $ 0.287
-0.07%
$ 8.61 million $ 295,626
Jan 7, 3 AM $ 0.287
+0.34%
$ 8.61 million $ 298,820
Jan 7, 2 AM $ 0.286
-0.12%
$ 8.58 million $ 304,765
Jan 7, 1 AM $ 0.286
+0.38%
$ 8.59 million $ 304,528
Jan 7, 12 AM $ 0.285
-1.13%
$ 8.56 million $ 304,238
Jan 6, 11 PM $ 0.288
+1.38%
$ 8.66 million $ 310,184
Jan 6, 10 PM $ 0.285
-1.48%
$ 8.54 million $ 335,350
Jan 6, 9 PM $ 0.289
+0.36%
$ 8.66 million $ 376,159