Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.0634
+0.68%
$1.9 million $11,061
Jul 1, 6 AM $0.063
-1.01%
$1.89 million $10,801
Jul 1, 5 AM $0.0636
-0.01%
$1.91 million $10,258
Jul 1, 4 AM $0.0636
+0.01%
$1.91 million $10,123
Jul 1, 3 AM $0.0636
+0.00%
$1.91 million $10,122
Jul 1, 2 AM $0.0636
+0.00%
$1.91 million $10,145
Jul 1, 1 AM $0.0636
+0.01%
$1.91 million $10,145
Jul 1, 12 AM $0.0636
-0.03%
$1.91 million $10,145
Jun 30, 11 PM $0.0636
+0.00%
$1.91 million $10,181
Jun 30, 10 PM $0.0636
+0.00%
$1.91 million $12,142
Jun 30, 9 PM $0.0636
+0.65%
$1.91 million $12,348
Jun 30, 8 PM $0.0632
+0.00%
$1.9 million $12,536
Jun 30, 7 PM $0.0632
-0.67%
$1.9 million $12,657
Jun 30, 6 PM $0.0637
+1.71%
$1.91 million $13,936
Jun 30, 5 PM $0.0626
-1.01%
$1.88 million $15,360
Jun 30, 4 PM $0.0632
+0.01%
$1.9 million $15,300
Jun 30, 3 PM $0.0632
+0.34%
$1.9 million $15,726
Jun 30, 2 PM $0.063
+1.73%
$1.89 million $15,846
Jun 30, 1 PM $0.0619
-3.00%
$1.86 million $15,335
Jun 30, 12 PM $0.0639
+0.01%
$1.92 million $14,596
Jun 30, 11 AM $0.0638
-0.69%
$1.92 million $13,931
Jun 30, 10 AM $0.0643
+0.67%
$1.93 million $13,551
Jun 30, 9 AM $0.0639
-0.33%
$1.92 million $13,416
Jun 30, 8 AM $0.0641
+0.00%
$1.92 million $13,496
Jun 30, 7 AM $0.0641
+0.68%
$1.92 million $13,252
Jun 30, 6 AM $0.0636
+0.00%
$1.91 million $14,750
Jun 30, 5 AM $0.0636
-0.33%
$1.91 million $16,188
Jun 30, 4 AM $0.0639
+0.00%
$1.92 million $16,232
Jun 30, 3 AM $0.0639
+0.00%
$1.92 million $16,243
Jun 30, 2 AM $0.0639
-0.01%
$1.92 million $16,243
Jun 30, 1 AM $0.0639
-0.03%
$1.92 million $16,245
Jun 30, 12 AM $0.0639
-0.33%
$1.92 million $16,488
Jun 29, 11 PM $0.0641
+1.00%
$1.92 million $16,567
Jun 29, 10 PM $0.0635
+1.00%
$1.9 million $14,448
Jun 29, 9 PM $0.0628
-0.99%
$1.88 million $14,222
Jun 29, 8 PM $0.0635
+0.32%
$1.9 million $14,005
Jun 29, 7 PM $0.0632
-0.33%
$1.9 million $14,671
Jun 29, 6 PM $0.0635
-0.32%
$1.9 million $11,881
Jun 29, 5 PM $0.0637
-0.33%
$1.91 million $10,332
Jun 29, 4 PM $0.0639
+0.00%
$1.92 million $13,886
Jun 29, 3 PM $0.0639
+0.00%
$1.92 million $16,883
Jun 29, 2 PM $0.0639
+0.00%
$1.92 million $16,592
Jun 29, 1 PM $0.0639
+1.00%
$1.92 million $18,576
Jun 29, 12 PM $0.0632
+1.36%
$1.9 million $16,878
Jun 29, 11 AM $0.0624
-1.34%
$1.87 million $21,256
Jun 29, 10 AM $0.0632
+0.00%
$1.9 million $21,647
Jun 29, 9 AM $0.0632
-0.32%
$1.9 million $22,449
Jun 29, 8 AM $0.0634
+2.75%
$1.9 million $22,910
Jun 29, 7 AM $0.0617
-4.96%
$1.85 million $21,953
Jun 29, 6 AM $0.065
-0.01%
$1.95 million $22,176