Italian National Football Team Fan Token Historical Data

ITA Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.105
+0.06%
$3.16 million $84,429
May 7, 12 AM $0.105
-0.10%
$3.16 million $85,210
May 6, 11 PM $0.106
-0.46%
$3.17 million $84,745
May 6, 10 PM $0.106
+0.40%
$3.18 million $84,956
May 6, 9 PM $0.106
+0.96%
$3.17 million $84,464
May 6, 8 PM $0.105
-1.23%
$3.14 million $61,868
May 6, 7 PM $0.106
-1.12%
$3.18 million $55,516
May 6, 6 PM $0.107
+2.13%
$3.21 million $58,606
May 6, 5 PM $0.105
+0.00%
$3.15 million $40,936
May 6, 4 PM $0.105
-2.25%
$3.15 million $40,612
May 6, 3 PM $0.107
+1.70%
$3.22 million $60,419
May 6, 2 PM $0.105
-2.13%
$3.16 million $41,886
May 6, 1 PM $0.108
+2.87%
$3.23 million $61,241
May 6, 12 PM $0.105
-2.54%
$3.15 million $36,365
May 6, 11 AM $0.108
+3.15%
$3.23 million $52,374
May 6, 10 AM $0.104
-2.40%
$3.13 million $31,896
May 6, 9 AM $0.107
+0.06%
$3.21 million $54,608
May 6, 8 AM $0.107
+0.31%
$3.21 million $53,561
May 6, 7 AM $0.107
-0.10%
$3.2 million $60,325
May 6, 6 AM $0.107
+0.34%
$3.2 million $69,275
May 6, 5 AM $0.106
-0.25%
$3.19 million $124,730
May 6, 4 AM $0.107
+0.07%
$3.2 million $127,471
May 6, 3 AM $0.107
-0.19%
$3.2 million $126,464
May 6, 2 AM $0.107
+0.15%
$3.2 million $126,737
May 6, 1 AM $0.107
+0.05%
$3.2 million $126,453
May 6, 12 AM $0.107
+0.23%
$3.2 million $126,504
May 5, 11 PM $0.106
-0.33%
$3.19 million $126,497
May 5, 10 PM $0.107
+0.00%
$3.2 million $127,143
May 5, 9 PM $0.107
-0.32%
$3.2 million $127,397
May 5, 8 PM $0.107
+0.37%
$3.21 million $127,679
May 5, 7 PM $0.107
-0.07%
$3.2 million $124,514
May 5, 6 PM $0.107
-0.13%
$3.2 million $125,049
May 5, 5 PM $0.107
+0.86%
$3.21 million $126,239
May 5, 4 PM $0.106
+0.27%
$3.18 million $105,883
May 5, 3 PM $0.106
-1.09%
$3.17 million $104,504
May 5, 2 PM $0.107
-0.02%
$3.2 million $125,218
May 5, 1 PM $0.107
+0.87%
$3.21 million $125,086
May 5, 12 PM $0.106
-0.96%
$3.18 million $106,401
May 5, 11 AM $0.107
+0.96%
$3.21 million $117,823
May 5, 10 AM $0.106
-0.82%
$3.18 million $118,734
May 5, 9 AM $0.107
+0.89%
$3.2 million $133,841
May 5, 8 AM $0.106
-0.64%
$3.18 million $128,641
May 5, 7 AM $0.107
+0.31%
$3.2 million $123,762
May 5, 6 AM $0.106
-1.71%
$3.19 million $111,202
May 5, 5 AM $0.108
+0.49%
$3.24 million $54,603
May 5, 4 AM $0.108
-0.72%
$3.23 million $50,816
May 5, 3 AM $0.108
+0.84%
$3.25 million $51,150
May 5, 2 AM $0.107
-0.58%
$3.22 million $51,354
May 5, 1 AM $0.108
-0.62%
$3.24 million $54,410
May 5, 12 AM $0.109
+1.09%
$3.26 million $54,453