Italian National Football Team Fan Token Historical Data

ITA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.289
+0.36%
$ 8.66 million $ 376,159
Jan 6, 8 PM $ 0.288
+1.36%
$ 8.63 million $ 383,250
Jan 6, 7 PM $ 0.284
+0.96%
$ 8.52 million $ 384,496
Jan 6, 6 PM $ 0.281
-1.43%
$ 8.44 million $ 430,760
Jan 6, 5 PM $ 0.285
+1.64%
$ 8.56 million $ 513,959
Jan 6, 4 PM $ 0.281
-2.04%
$ 8.42 million $ 571,944
Jan 6, 3 PM $ 0.287
+0.27%
$ 8.6 million $ 707,309
Jan 6, 2 PM $ 0.286
+1.10%
$ 8.57 million $ 749,188
Jan 6, 1 PM $ 0.283
+0.95%
$ 8.48 million $ 755,818
Jan 6, 12 PM $ 0.28
-2.18%
$ 8.4 million $ 761,982
Jan 6, 11 AM $ 0.286
+0.57%
$ 8.59 million $ 798,595
Jan 6, 10 AM $ 0.285
+0.21%
$ 8.54 million $ 807,225
Jan 6, 9 AM $ 0.284
+0.11%
$ 8.52 million $ 819,116
Jan 6, 8 AM $ 0.284
-5.93%
$ 8.52 million $ 796,743
Jan 6, 7 AM $ 0.302
-2.69%
$ 9.05 million $ 795,468
Jan 6, 6 AM $ 0.31
+0.74%
$ 9.3 million $ 810,324
Jan 6, 5 AM $ 0.308
+1.76%
$ 9.23 million $ 794,575
Jan 6, 4 AM $ 0.302
-1.35%
$ 9.07 million $ 744,018
Jan 6, 3 AM $ 0.307
+1.85%
$ 9.2 million $ 748,689
Jan 6, 2 AM $ 0.301
+0.02%
$ 9.03 million $ 730,560
Jan 6, 1 AM $ 0.301
+0.33%
$ 9.03 million $ 729,087
Jan 6, 12 AM $ 0.3
-2.42%
$ 9 million $ 724,849
Jan 5, 11 PM $ 0.307
+0.94%
$ 9.22 million $ 740,501
Jan 5, 10 PM $ 0.304
+4.99%
$ 9.13 million $ 701,954
Jan 5, 9 PM $ 0.29
-1.05%
$ 8.7 million $ 631,331
Jan 5, 8 PM $ 0.293
-1.84%
$ 8.79 million $ 628,772
Jan 5, 7 PM $ 0.298
+2.82%
$ 8.95 million $ 632,069
Jan 5, 6 PM $ 0.29
+0.95%
$ 8.71 million $ 577,137
Jan 5, 5 PM $ 0.287
-0.62%
$ 8.62 million $ 468,058
Jan 5, 4 PM $ 0.289
-0.54%
$ 8.68 million $ 383,160
Jan 5, 3 PM $ 0.291
+5.39%
$ 8.73 million $ 260,376
Jan 5, 2 PM $ 0.276
-1.63%
$ 8.28 million $ 212,090
Jan 5, 1 PM $ 0.281
+0.78%
$ 8.42 million $ 208,261
Jan 5, 12 PM $ 0.279
+2.88%
$ 8.36 million $ 187,202
Jan 5, 11 AM $ 0.271
-1.86%
$ 8.12 million $ 158,585
Jan 5, 10 AM $ 0.276
+3.02%
$ 8.28 million $ 176,921
Jan 5, 9 AM $ 0.268
+0.43%
$ 8.03 million $ 158,086
Jan 5, 8 AM $ 0.267
+1.53%
$ 8 million $ 181,978
Jan 5, 7 AM $ 0.263
-0.76%
$ 7.88 million $ 241,110
Jan 5, 6 AM $ 0.265
+0.67%
$ 7.94 million $ 245,408
Jan 5, 5 AM $ 0.263
-0.49%
$ 7.89 million $ 257,989
Jan 5, 4 AM $ 0.264
-0.92%
$ 7.93 million $ 280,166
Jan 5, 3 AM $ 0.267
-0.08%
$ 8.01 million $ 283,910
Jan 5, 2 AM $ 0.267
+1.49%
$ 8.02 million $ 283,591
Jan 5, 1 AM $ 0.263
-0.52%
$ 7.9 million $ 281,985
Jan 5, 12 AM $ 0.265
+0.02%
$ 7.94 million $ 285,163
Jan 4, 11 PM $ 0.265
-0.01%
$ 7.94 million $ 289,376
Jan 4, 10 PM $ 0.265
+2.06%
$ 7.94 million $ 292,533
Jan 4, 9 PM $ 0.259
-0.65%
$ 7.78 million $ 295,888
Jan 4, 8 PM $ 0.261
+2.55%
$ 7.83 million $ 316,352