Italian National Football Team Fan Token Historical Data

ITA Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.109
+1.09%
$3.26 million $54,453
May 4, 11 PM $0.108
-0.69%
$3.23 million $54,499
May 4, 10 PM $0.108
+0.20%
$3.25 million $54,569
May 4, 9 PM $0.108
+0.38%
$3.24 million $54,474
May 4, 8 PM $0.108
+0.18%
$3.23 million $56,453
May 4, 7 PM $0.107
-1.63%
$3.22 million $57,373
May 4, 6 PM $0.109
+1.79%
$3.28 million $53,599
May 4, 5 PM $0.107
-0.11%
$3.22 million $51,353
May 4, 4 PM $0.107
-0.16%
$3.22 million $51,458
May 4, 3 PM $0.108
-0.32%
$3.23 million $50,598
May 4, 2 PM $0.108
-0.56%
$3.24 million $50,718
May 4, 1 PM $0.109
-0.23%
$3.27 million $51,511
May 4, 12 PM $0.11
+1.68%
$3.29 million $50,613
May 4, 11 AM $0.108
-0.26%
$3.23 million $42,565
May 4, 10 AM $0.108
+0.29%
$3.24 million $42,586
May 4, 9 AM $0.108
+0.00%
$3.23 million $40,645
May 4, 8 AM $0.108
-0.22%
$3.23 million $40,972
May 4, 7 AM $0.108
-0.53%
$3.24 million $43,365
May 4, 6 AM $0.109
+0.18%
$3.26 million $44,463
May 4, 5 AM $0.108
-0.37%
$3.25 million $43,759
May 4, 4 AM $0.109
+0.63%
$3.26 million $43,833
May 4, 3 AM $0.108
-0.63%
$3.24 million $40,070
May 4, 2 AM $0.109
-0.54%
$3.26 million $44,453
May 4, 1 AM $0.109
-1.10%
$3.28 million $41,540
May 4, 12 AM $0.111
+0.51%
$3.32 million $38,703
May 3, 11 PM $0.11
+0.07%
$3.3 million $38,690
May 3, 10 PM $0.11
+1.11%
$3.3 million $38,369
May 3, 9 PM $0.109
-0.60%
$3.26 million $38,984
May 3, 8 PM $0.109
+1.29%
$3.28 million $38,999
May 3, 7 PM $0.108
-0.91%
$3.24 million $36,291
May 3, 6 PM $0.109
+0.79%
$3.27 million $41,681
May 3, 5 PM $0.108
-0.59%
$3.24 million $42,816
May 3, 4 PM $0.109
+0.58%
$3.26 million $48,692
May 3, 3 PM $0.108
+0.22%
$3.24 million $51,520
May 3, 2 PM $0.108
-0.98%
$3.24 million $56,509
May 3, 1 PM $0.109
+0.66%
$3.27 million $52,457
May 3, 12 PM $0.108
-0.50%
$3.25 million $56,490
May 3, 11 AM $0.109
-0.63%
$3.26 million $54,505
May 3, 10 AM $0.109
+0.21%
$3.28 million $68,273
May 3, 9 AM $0.109
+0.36%
$3.28 million $70,445
May 3, 8 AM $0.109
+0.45%
$3.26 million $74,204
May 3, 7 AM $0.108
+0.04%
$3.24 million $73,286
May 3, 6 AM $0.108
-0.07%
$3.24 million $72,611
May 3, 5 AM $0.108
+0.15%
$3.24 million $74,253
May 3, 4 AM $0.108
+0.18%
$3.24 million $74,347
May 3, 3 AM $0.108
-0.21%
$3.23 million $73,923
May 3, 2 AM $0.108
-0.95%
$3.24 million $73,235
May 3, 1 AM $0.109
+0.28%
$3.27 million $73,076
May 3, 12 AM $0.109
-1.04%
$3.26 million $72,328
May 2, 11 PM $0.11
-0.16%
$3.3 million $72,292