Italian National Football Team Fan Token Historical Data

ITA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.259
-0.65%
$ 7.78 million $ 295,888
Jan 4, 8 PM $ 0.261
+2.55%
$ 7.83 million $ 316,352
Jan 4, 7 PM $ 0.254
-1.71%
$ 7.63 million $ 464,884
Jan 4, 6 PM $ 0.259
-0.86%
$ 7.77 million $ 467,463
Jan 4, 5 PM $ 0.261
+0.69%
$ 7.83 million $ 486,515
Jan 4, 4 PM $ 0.259
-0.62%
$ 7.78 million $ 526,905
Jan 4, 3 PM $ 0.261
-0.85%
$ 7.83 million $ 547,239
Jan 4, 2 PM $ 0.263
+0.10%
$ 7.9 million $ 572,258
Jan 4, 1 PM $ 0.263
-0.93%
$ 7.89 million $ 573,766
Jan 4, 12 PM $ 0.265
+1.25%
$ 7.96 million $ 578,379
Jan 4, 11 AM $ 0.262
-1.40%
$ 7.86 million $ 572,747
Jan 4, 10 AM $ 0.266
+0.39%
$ 7.97 million $ 543,357
Jan 4, 9 AM $ 0.265
-0.27%
$ 7.94 million $ 538,961
Jan 4, 8 AM $ 0.265
+3.81%
$ 7.96 million $ 520,741
Jan 4, 7 AM $ 0.256
-1.23%
$ 7.67 million $ 436,655
Jan 4, 6 AM $ 0.259
-0.39%
$ 7.76 million $ 452,970
Jan 4, 5 AM $ 0.26
+1.36%
$ -- $ 447,157
Jan 4, 4 AM $ 0.256
+0.41%
$ -- $ 419,512
Jan 4, 3 AM $ 0.255
+1.20%
$ -- $ 416,629
Jan 4, 2 AM $ 0.252
-1.46%
$ -- $ 411,389
Jan 4, 1 AM $ 0.256
+1.36%
$ -- $ 424,210
Jan 4, 12 AM $ 0.252
+0.68%
$ -- $ 416,228
Jan 3, 11 PM $ 0.251
+0.08%
$ 7.52 million $ 414,250
Jan 3, 10 PM $ 0.25
-0.90%
$ 7.51 million $ 425,755
Jan 3, 9 PM $ 0.253
-0.59%
$ 7.58 million $ 428,283
Jan 3, 8 PM $ 0.254
+1.01%
$ 7.63 million $ 411,867
Jan 3, 7 PM $ 0.252
+2.15%
$ 7.55 million $ 245,310
Jan 3, 6 PM $ 0.246
-0.92%
$ 7.39 million $ 239,390
Jan 3, 5 PM $ 0.249
+0.84%
$ 7.46 million $ 235,304
Jan 3, 4 PM $ 0.247
+1.73%
$ 7.4 million $ 189,828
Jan 3, 3 PM $ 0.242
+0.37%
$ 7.27 million $ 173,825
Jan 3, 2 PM $ 0.242
+0.13%
$ 7.25 million $ 142,009
Jan 3, 1 PM $ 0.241
-0.81%
$ 7.24 million $ 141,531
Jan 3, 12 PM $ 0.243
+1.13%
$ 7.3 million $ 150,547
Jan 3, 11 AM $ 0.241
+0.41%
$ 7.22 million $ 154,199
Jan 3, 10 AM $ 0.24
-0.77%
$ 7.19 million $ 154,403
Jan 3, 9 AM $ 0.241
+0.54%
$ 7.24 million $ 170,351
Jan 3, 8 AM $ 0.24
-1.02%
$ 7.2 million $ 182,052
Jan 3, 7 AM $ 0.243
+1.77%
$ 7.28 million $ 232,793
Jan 3, 6 AM $ 0.238
-1.01%
$ 7.14 million $ 214,610
Jan 3, 5 AM $ 0.241
-0.05%
$ 7.22 million $ 231,857
Jan 3, 4 AM $ 0.241
-0.46%
$ 7.22 million $ 237,828
Jan 3, 3 AM $ 0.242
-0.22%
$ 7.25 million $ 238,832
Jan 3, 2 AM $ 0.242
-0.12%
$ 7.27 million $ 239,260
Jan 3, 1 AM $ 0.242
-0.53%
$ 7.27 million $ 229,717
Jan 3, 12 AM $ 0.244
-0.21%
$ 7.31 million $ 230,711
Jan 2, 11 PM $ 0.244
+1.79%
$ 7.33 million $ 228,816
Jan 2, 10 PM $ 0.24
+0.74%
$ 7.2 million $ 211,606
Jan 2, 9 PM $ 0.238
+0.45%
$ 7.14 million $ 201,126
Jan 2, 8 PM $ 0.237
+0.07%
$ 7.11 million $ 202,610