Italian National Football Team Fan Token Historical Data

ITA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.238
+0.45%
$ 7.14 million $ 201,126
Jan 2, 8 PM $ 0.237
+0.07%
$ 7.11 million $ 202,610
Jan 2, 7 PM $ 0.237
+1.17%
$ 7.11 million $ 216,231
Jan 2, 6 PM $ 0.234
-1.49%
$ 7.02 million $ 205,697
Jan 2, 5 PM $ 0.238
-0.08%
$ 7.13 million $ 203,608
Jan 2, 4 PM $ 0.238
+0.88%
$ 7.14 million $ 203,078
Jan 2, 3 PM $ 0.236
-1.17%
$ 7.07 million $ 224,299
Jan 2, 2 PM $ 0.239
+1.87%
$ 7.16 million $ 225,034
Jan 2, 1 PM $ 0.234
-1.97%
$ 7.03 million $ 225,929
Jan 2, 12 PM $ 0.239
+0.11%
$ 7.17 million $ 223,542
Jan 2, 11 AM $ 0.239
-0.08%
$ 7.16 million $ 214,474
Jan 2, 10 AM $ 0.239
+0.03%
$ 7.16 million $ 212,489
Jan 2, 9 AM $ 0.239
-1.73%
$ 7.16 million $ 204,718
Jan 2, 8 AM $ 0.243
+4.99%
$ 7.29 million $ 183,231
Jan 2, 7 AM $ 0.231
-0.69%
$ 6.94 million $ 133,000
Jan 2, 6 AM $ 0.233
+1.00%
$ 6.99 million $ 128,939
Jan 2, 5 AM $ 0.231
+0.65%
$ 6.92 million $ 114,015
Jan 2, 4 AM $ 0.229
+0.07%
$ 6.88 million $ 110,157
Jan 2, 3 AM $ 0.229
+0.42%
$ 6.87 million $ 111,137
Jan 2, 2 AM $ 0.228
+0.01%
$ 6.84 million $ 110,744
Jan 2, 1 AM $ 0.228
-0.10%
$ 6.84 million $ 110,955
Jan 2, 12 AM $ 0.228
+1.44%
$ 6.85 million $ 110,388
Jan 1, 11 PM $ 0.225
-0.46%
$ 6.75 million $ 110,552
Jan 1, 10 PM $ 0.226
+0.13%
$ 6.79 million $ 109,235
Jan 1, 9 PM $ 0.226
+0.04%
$ 6.78 million $ 117,592
Jan 1, 8 PM $ 0.226
-1.19%
$ 6.77 million $ 146,187
Jan 1, 7 PM $ 0.229
-1.62%
$ 6.86 million $ 153,428
Jan 1, 6 PM $ 0.232
+0.58%
$ 6.97 million $ 161,512
Jan 1, 5 PM $ 0.231
+0.54%
$ 6.93 million $ 158,991
Jan 1, 4 PM $ 0.23
+2.65%
$ 6.89 million $ 197,886
Jan 1, 3 PM $ 0.224
-1.16%
$ 6.71 million $ 238,585
Jan 1, 2 PM $ 0.226
-1.20%
$ 6.79 million $ 244,641
Jan 1, 1 PM $ 0.229
+0.53%
$ 6.87 million $ 244,928
Jan 1, 12 PM $ 0.228
-0.86%
$ 6.84 million $ 277,841
Jan 1, 11 AM $ 0.23
+0.28%
$ 6.9 million $ 329,630
Jan 1, 10 AM $ 0.229
+0.04%
$ 6.88 million $ 332,412
Jan 1, 9 AM $ 0.229
+0.00%
$ 6.87 million $ 322,726
Jan 1, 8 AM $ 0.229
+0.67%
$ 6.87 million $ 323,404
Jan 1, 7 AM $ 0.228
-0.58%
$ 6.83 million $ 333,146
Jan 1, 6 AM $ 0.229
-0.19%
$ 6.87 million $ 352,515
Jan 1, 5 AM $ 0.229
+0.86%
$ 6.88 million $ 365,186
Jan 1, 4 AM $ 0.227
+0.01%
$ 6.82 million $ 370,707
Jan 1, 3 AM $ 0.227
+0.02%
$ 6.82 million $ 373,516
Jan 1, 2 AM $ 0.227
+0.19%
$ 6.82 million $ 375,731
Jan 1, 1 AM $ 0.227
-0.22%
$ 6.81 million $ 373,889
Jan 1, 12 AM $ 0.227
+0.96%
$ 6.82 million $ 380,206
Dec 31, 11 PM $ 0.225
-0.10%
$ 6.76 million $ 378,960
Dec 31, 10 PM $ 0.225
+0.62%
$ 6.76 million $ 377,700
Dec 31, 9 PM $ 0.224
-0.16%
$ 6.72 million $ 370,297
Dec 31, 8 PM $ 0.224
-4.37%
$ 6.73 million $ 346,444