Italian National Football Team Fan Token Historical Data

ITA Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.11
+1.47%
$3.3 million $72,467
May 2, 9 PM $0.108
+0.50%
$3.25 million $71,625
May 2, 8 PM $0.108
+0.31%
$3.24 million $71,339
May 2, 7 PM $0.108
-1.32%
$3.23 million $69,577
May 2, 6 PM $0.109
+0.30%
$3.27 million $64,049
May 2, 5 PM $0.109
+0.69%
$3.26 million $63,943
May 2, 4 PM $0.108
-0.32%
$3.24 million $58,337
May 2, 3 PM $0.108
+0.07%
$3.25 million $55,553
May 2, 2 PM $0.108
+0.01%
$3.25 million $54,430
May 2, 1 PM $0.108
-0.38%
$3.25 million $56,090
May 2, 12 PM $0.109
+1.02%
$3.26 million $56,432
May 2, 11 AM $0.108
-0.41%
$3.23 million $54,318
May 2, 10 AM $0.108
-0.47%
$3.24 million $40,883
May 2, 9 AM $0.108
+0.30%
$3.25 million $49,345
May 2, 8 AM $0.108
-0.50%
$3.24 million $45,039
May 2, 7 AM $0.109
-0.08%
$3.26 million $44,151
May 2, 6 AM $0.109
-0.72%
$3.26 million $63,519
May 2, 5 AM $0.11
+0.28%
$3.29 million $62,291
May 2, 4 AM $0.109
-0.52%
$3.28 million $62,164
May 2, 3 AM $0.11
-0.69%
$3.29 million $62,213
May 2, 2 AM $0.111
-0.67%
$3.32 million $62,238
May 2, 1 AM $0.111
+0.66%
$3.34 million $63,935
May 2, 12 AM $0.111
+0.13%
$3.32 million $64,022
May 1, 11 PM $0.11
-0.35%
$3.31 million $64,086
May 1, 10 PM $0.111
+1.67%
$3.33 million $64,161
May 1, 9 PM $0.109
+0.45%
$3.27 million $46,426
May 1, 8 PM $0.109
+0.14%
$3.26 million $47,490
May 1, 7 PM $0.108
+0.00%
$3.25 million $46,971
May 1, 6 PM $0.108
-0.18%
$3.25 million $47,875
May 1, 5 PM $0.109
-0.08%
$3.26 million $48,656
May 1, 4 PM $0.109
-0.42%
$3.26 million $50,031
May 1, 3 PM $0.109
-0.01%
$3.27 million $51,280
May 1, 2 PM $0.109
-1.84%
$3.27 million $50,664
May 1, 1 PM $0.111
+2.76%
$3.34 million $68,100
May 1, 12 PM $0.108
-0.46%
$3.25 million $47,636
May 1, 11 AM $0.109
+0.85%
$3.26 million $48,595
May 1, 10 AM $0.108
-0.61%
$3.25 million $44,967
May 1, 9 AM $0.109
+0.00%
$3.27 million $34,858
May 1, 8 AM $0.109
-0.20%
$3.27 million $35,481
May 1, 7 AM $0.109
+0.62%
$3.27 million $42,886
May 1, 6 AM $0.108
+0.37%
$3.25 million $23,274
May 1, 5 AM $0.108
-0.03%
$3.24 million $24,704
May 1, 4 AM $0.108
-0.03%
$3.24 million $25,779
May 1, 3 AM $0.108
+0.00%
$3.24 million $27,187
May 1, 2 AM $0.108
-0.17%
$3.24 million $27,127
May 1, 1 AM $0.108
+0.04%
$3.25 million $25,709
May 1, 12 AM $0.108
-2.27%
$3.25 million $28,106
Apr 30, 11 PM $0.111
+0.11%
$3.32 million $47,591
Apr 30, 10 PM $0.111
+2.43%
$3.32 million $47,780
Apr 30, 9 PM $0.108
+0.44%
$3.24 million $27,054