Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.0651
+0.00%
$1.95 million $17,489
Jun 25, 3 AM $0.0651
-0.01%
$1.95 million $18,123
Jun 25, 2 AM $0.0651
+0.01%
$1.95 million $18,215
Jun 25, 1 AM $0.0651
-0.01%
$1.95 million $17,885
Jun 25, 12 AM $0.0651
+0.00%
$1.95 million $17,886
Jun 24, 11 PM $0.0651
+0.01%
$1.95 million $20,251
Jun 24, 10 PM $0.0651
+0.94%
$1.95 million $20,498
Jun 24, 9 PM $0.0645
+0.00%
$1.94 million $18,873
Jun 24, 8 PM $0.0645
-0.01%
$1.94 million $18,873
Jun 24, 7 PM $0.0645
-0.98%
$1.94 million $18,483
Jun 24, 6 PM $0.0652
+1.00%
$1.96 million $17,446
Jun 24, 5 PM $0.0645
+1.01%
$1.94 million $12,332
Jun 24, 4 PM $0.0639
+0.32%
$1.92 million $10,448
Jun 24, 3 PM $0.0637
+0.00%
$1.91 million $9,058
Jun 24, 2 PM $0.0637
-3.87%
$1.91 million $8,713
Jun 24, 1 PM $0.0662
+3.35%
$1.99 million $9,015
Jun 24, 12 PM $0.0641
+0.67%
$1.92 million $7,344
Jun 24, 11 AM $0.0637
+0.34%
$1.91 million $7,406
Jun 24, 10 AM $0.0634
-0.34%
$1.9 million $7,831
Jun 24, 9 AM $0.0637
+0.00%
$1.91 million $7,016
Jun 24, 8 AM $0.0637
+0.00%
$1.91 million $17,439
Jun 24, 7 AM $0.0637
+0.00%
$1.91 million $17,531
Jun 24, 6 AM $0.0637
-0.34%
$1.91 million $17,540
Jun 24, 5 AM $0.0639
+0.34%
$1.92 million $17,966
Jun 24, 4 AM $0.0637
+0.68%
$1.91 million $18,080
Jun 24, 3 AM $0.0632
-0.01%
$1.9 million $20,263
Jun 24, 2 AM $0.0632
-0.32%
$1.9 million $20,199
Jun 24, 1 AM $0.0634
-0.01%
$1.9 million $20,220
Jun 24, 12 AM $0.0635
-0.71%
$1.9 million $20,538
Jun 23, 11 PM $0.0639
-0.66%
$1.92 million $18,371
Jun 23, 10 PM $0.0643
-0.03%
$1.93 million $18,254
Jun 23, 9 PM $0.0643
+0.00%
$1.93 million $19,072
Jun 23, 8 PM $0.0644
+0.00%
$1.93 million $20,580
Jun 23, 7 PM $0.0644
+1.04%
$1.93 million $27,921
Jun 23, 6 PM $0.0637
-1.65%
$1.91 million $26,541
Jun 23, 5 PM $0.0648
+2.02%
$1.94 million $26,108
Jun 23, 4 PM $0.0635
-1.97%
$1.9 million $25,537
Jun 23, 3 PM $0.0648
+0.66%
$1.94 million $25,930
Jun 23, 2 PM $0.0643
+1.01%
$1.93 million $25,718
Jun 23, 1 PM $0.0637
-1.00%
$1.91 million $25,516
Jun 23, 12 PM $0.0643
+0.67%
$1.93 million $28,616
Jun 23, 11 AM $0.0639
-0.33%
$1.92 million $28,398
Jun 23, 10 AM $0.0641
+0.34%
$1.92 million $28,355
Jun 23, 9 AM $0.0639
-1.65%
$1.92 million $31,389
Jun 23, 8 AM $0.065
+0.66%
$1.95 million $23,050
Jun 23, 7 AM $0.0645
+0.00%
$1.94 million $22,934
Jun 23, 6 AM $0.0645
+0.00%
$1.94 million $22,852
Jun 23, 5 AM $0.0645
-0.66%
$1.94 million $22,931
Jun 23, 4 AM $0.065
+0.00%
$1.95 million $22,900
Jun 23, 3 AM $0.065
+0.00%
$1.95 million $21,498