Italian National Football Team Fan Token Historical Data

ITA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.108
+0.44%
$3.24 million $27,054
Apr 30, 8 PM $0.108
+0.19%
$3.23 million $31,582
Apr 30, 7 PM $0.107
-2.16%
$3.22 million $30,901
Apr 30, 6 PM $0.11
+0.51%
$3.29 million $54,967
Apr 30, 5 PM $0.109
-0.69%
$3.28 million $68,182
Apr 30, 4 PM $0.11
+1.26%
$3.3 million $67,650
Apr 30, 3 PM $0.109
-0.94%
$3.26 million $50,304
Apr 30, 2 PM $0.11
+0.38%
$3.29 million $71,093
Apr 30, 1 PM $0.109
-0.45%
$3.28 million $73,053
Apr 30, 12 PM $0.11
-0.20%
$3.29 million $73,092
Apr 30, 11 AM $0.11
+1.97%
$3.3 million $71,693
Apr 30, 10 AM $0.108
-1.44%
$3.24 million $55,047
Apr 30, 9 AM $0.109
+0.91%
$3.28 million $77,393
Apr 30, 8 AM $0.108
-0.48%
$3.25 million $84,284
Apr 30, 7 AM $0.109
+1.22%
$3.27 million $76,562
Apr 30, 6 AM $0.108
-0.79%
$3.23 million $59,031
Apr 30, 5 AM $0.109
+0.09%
$3.26 million $61,381
Apr 30, 4 AM $0.108
+0.28%
$3.25 million $81,616
Apr 30, 3 AM $0.108
-0.05%
$3.24 million $80,090
Apr 30, 2 AM $0.108
-0.09%
$3.24 million $80,193
Apr 30, 1 AM $0.108
-0.19%
$3.25 million $81,391
Apr 30, 12 AM $0.108
+0.15%
$3.25 million $81,253
Apr 29, 11 PM $0.108
+0.14%
$3.25 million $80,661
Apr 29, 10 PM $0.108
+0.23%
$3.24 million $81,071
Apr 29, 9 PM $0.108
+0.51%
$3.24 million $80,674
Apr 29, 8 PM $0.107
-0.50%
$3.22 million $75,948
Apr 29, 7 PM $0.108
-1.20%
$3.24 million $82,246
Apr 29, 6 PM $0.109
-0.18%
$3.28 million $80,162
Apr 29, 5 PM $0.109
-0.03%
$3.28 million $74,151
Apr 29, 4 PM $0.109
-0.24%
$3.28 million $73,692
Apr 29, 3 PM $0.11
+0.84%
$3.29 million $71,129
Apr 29, 2 PM $0.109
+0.24%
$3.26 million $77,680
Apr 29, 1 PM $0.109
-0.01%
$3.26 million $77,518
Apr 29, 12 PM $0.109
-1.10%
$3.26 million $88,994
Apr 29, 11 AM $0.11
+0.05%
$3.29 million $95,975
Apr 29, 10 AM $0.11
-0.16%
$3.29 million $110,161
Apr 29, 9 AM $0.11
+0.14%
$3.3 million $110,540
Apr 29, 8 AM $0.11
-0.02%
$3.29 million $105,979
Apr 29, 7 AM $0.11
-0.24%
$3.29 million $110,662
Apr 29, 6 AM $0.11
-0.56%
$3.3 million $113,969
Apr 29, 5 AM $0.111
+0.29%
$3.32 million $115,013
Apr 29, 4 AM $0.11
+0.00%
$3.31 million $114,408
Apr 29, 3 AM $0.11
+0.07%
$3.31 million $119,168
Apr 29, 2 AM $0.11
+0.27%
$3.31 million $118,675
Apr 29, 1 AM $0.11
+0.03%
$3.3 million $117,415
Apr 29, 12 AM $0.11
-0.16%
$3.3 million $117,718
Apr 28, 11 PM $0.11
-0.14%
$3.3 million $117,969
Apr 28, 10 PM $0.11
+0.91%
$3.31 million $117,372
Apr 28, 9 PM $0.109
-0.66%
$3.28 million $117,964
Apr 28, 8 PM $0.11
+0.57%
$3.3 million $119,481