Italian National Football Team Fan Token Historical Data

ITA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.224
-4.37%
$ 6.73 million $ 346,444
Dec 31, 7 PM $ 0.235
+0.10%
$ 7.04 million $ 339,534
Dec 31, 6 PM $ 0.234
+0.63%
$ 7.03 million $ 335,898
Dec 31, 5 PM $ 0.233
-5.29%
$ 6.99 million $ 338,951
Dec 31, 4 PM $ 0.246
+4.59%
$ 7.38 million $ 339,185
Dec 31, 3 PM $ 0.235
+0.61%
$ 7.05 million $ 264,972
Dec 31, 2 PM $ 0.234
-0.80%
$ 7.01 million $ 273,317
Dec 31, 1 PM $ 0.235
-0.40%
$ 7.06 million $ 269,813
Dec 31, 12 PM $ 0.236
+2.54%
$ 7.09 million $ 230,702
Dec 31, 11 AM $ 0.231
+1.20%
$ 6.92 million $ 186,961
Dec 31, 10 AM $ 0.228
-0.69%
$ 6.84 million $ 184,725
Dec 31, 9 AM $ 0.229
-0.73%
$ 6.88 million $ 192,432
Dec 31, 8 AM $ 0.231
-0.02%
$ 6.94 million $ 201,923
Dec 31, 7 AM $ 0.231
+4.48%
$ 6.94 million $ 189,237
Dec 31, 6 AM $ 0.222
+0.22%
$ 6.65 million $ 170,140
Dec 31, 5 AM $ 0.221
-2.12%
$ 6.63 million $ 162,882
Dec 31, 4 AM $ 0.226
+0.07%
$ 6.77 million $ 167,208
Dec 31, 3 AM $ 0.226
+1.15%
$ 6.77 million $ 165,265
Dec 31, 2 AM $ 0.223
+0.86%
$ 6.7 million $ 165,051
Dec 31, 1 AM $ 0.221
-0.42%
$ 6.64 million $ 163,963
Dec 31, 12 AM $ 0.222
+0.31%
$ 6.67 million $ 159,770
Dec 30, 11 PM $ 0.222
-0.70%
$ 6.65 million $ 159,645
Dec 30, 10 PM $ 0.223
+2.80%
$ 6.69 million $ 161,434
Dec 30, 9 PM $ 0.217
-0.12%
$ 6.51 million $ 166,137
Dec 30, 8 PM $ 0.217
+0.02%
$ 6.52 million $ 216,749
Dec 30, 7 PM $ 0.217
-0.52%
$ 6.51 million $ 257,186
Dec 30, 6 PM $ 0.218
-0.32%
$ 6.55 million $ 433,334
Dec 30, 5 PM $ 0.219
+1.90%
$ 6.57 million $ 457,987
Dec 30, 4 PM $ 0.215
-0.85%
$ 6.45 million $ 433,913
Dec 30, 3 PM $ 0.217
+1.66%
$ 6.5 million $ 431,286
Dec 30, 2 PM $ 0.213
+0.23%
$ 6.4 million $ 411,022
Dec 30, 1 PM $ 0.213
-0.06%
$ 6.38 million $ 413,632
Dec 30, 12 PM $ 0.213
-0.45%
$ 6.38 million $ 412,479
Dec 30, 11 AM $ 0.214
-0.31%
$ 6.41 million $ 412,117
Dec 30, 10 AM $ 0.214
+1.61%
$ 6.43 million $ 410,209
Dec 30, 9 AM $ 0.211
-0.85%
$ 6.33 million $ 403,514
Dec 30, 8 AM $ 0.215
+1.02%
$ 6.38 million $ 407,301
Dec 30, 7 AM $ 0.213
-2.27%
$ 6.39 million $ 402,796
Dec 30, 6 AM $ 0.218
-0.43%
$ 6.54 million $ 412,748
Dec 30, 5 AM $ 0.219
+1.03%
$ 6.57 million $ 409,791
Dec 30, 4 AM $ 0.217
-0.19%
$ 6.5 million $ 395,289
Dec 30, 3 AM $ 0.217
-1.68%
$ 6.51 million $ 393,173
Dec 30, 2 AM $ 0.221
+1.87%
$ 6.63 million $ 396,567
Dec 30, 1 AM $ 0.217
+0.07%
$ 6.5 million $ 389,429
Dec 30, 12 AM $ 0.217
-1.33%
$ 6.5 million $ 389,025
Dec 29, 11 PM $ 0.22
-0.49%
$ 6.59 million $ 390,372
Dec 29, 10 PM $ 0.221
+0.75%
$ 6.62 million $ 392,720
Dec 29, 9 PM $ 0.219
+2.69%
$ 6.57 million $ 376,577
Dec 29, 8 PM $ 0.213
-1.57%
$ 6.4 million $ 312,573
Dec 29, 7 PM $ 0.217
+1.84%
$ 6.5 million $ 272,803