Italian National Football Team Fan Token Historical Data

ITA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.213
-1.57%
$ 6.4 million $ 312,573
Dec 29, 7 PM $ 0.217
+1.84%
$ 6.5 million $ 272,803
Dec 29, 6 PM $ 0.212
+2.08%
$ 6.36 million $ 90,987
Dec 29, 5 PM $ 0.208
+0.31%
$ 6.23 million $ 79,125
Dec 29, 4 PM $ 0.207
+0.79%
$ 6.21 million $ 77,921
Dec 29, 3 PM $ 0.205
+0.10%
$ 6.16 million $ 80,282
Dec 29, 2 PM $ 0.205
+0.31%
$ 6.16 million $ 79,960
Dec 29, 1 PM $ 0.205
-0.38%
$ 6.14 million $ 78,669
Dec 29, 12 PM $ 0.205
-1.09%
$ 6.16 million $ 75,337
Dec 29, 11 AM $ 0.208
-0.77%
$ 6.23 million $ 88,916
Dec 29, 10 AM $ 0.209
+1.55%
$ 6.27 million $ 91,094
Dec 29, 9 AM $ 0.206
+0.53%
$ 6.18 million $ 83,835
Dec 29, 8 AM $ 0.205
+0.41%
$ 6.15 million $ 75,929
Dec 29, 7 AM $ 0.204
-0.17%
$ 6.13 million $ 70,900
Dec 29, 6 AM $ 0.204
+0.01%
$ 6.13 million $ 64,838
Dec 29, 5 AM $ 0.204
-0.75%
$ 6.14 million $ 64,754
Dec 29, 4 AM $ 0.206
+0.60%
$ 6.18 million $ 65,371
Dec 29, 3 AM $ 0.205
+0.02%
$ 6.15 million $ 64,444
Dec 29, 2 AM $ 0.205
+0.45%
$ 6.15 million $ 73,418
Dec 29, 1 AM $ 0.204
-0.40%
$ 6.12 million $ 72,976
Dec 29, 12 AM $ 0.205
+0.58%
$ 6.15 million $ 73,320
Dec 28, 11 PM $ 0.204
-0.37%
$ 6.11 million $ 74,858
Dec 28, 10 PM $ 0.204
+0.10%
$ 6.13 million $ 73,535
Dec 28, 9 PM $ 0.204
-0.52%
$ 6.12 million $ 77,245
Dec 28, 8 PM $ 0.205
-0.04%
$ 6.16 million $ 96,045
Dec 28, 7 PM $ 0.205
+0.18%
$ 6.16 million $ 98,126
Dec 28, 6 PM $ 0.205
-0.40%
$ 6.15 million $ 91,570
Dec 28, 5 PM $ 0.206
+0.06%
$ 6.18 million $ 88,730
Dec 28, 4 PM $ 0.206
+0.77%
$ 6.17 million $ 87,119
Dec 28, 3 PM $ 0.204
-0.85%
$ 6.12 million $ 81,220
Dec 28, 2 PM $ 0.206
+1.22%
$ 6.17 million $ 82,398
Dec 28, 1 PM $ 0.203
-0.54%
$ 6.1 million $ 85,072
Dec 28, 12 PM $ 0.205
+0.81%
$ 6.14 million $ 85,847
Dec 28, 11 AM $ 0.203
-0.69%
$ 6.09 million $ 73,099
Dec 28, 10 AM $ 0.204
+0.65%
$ 6.13 million $ 75,977
Dec 28, 9 AM $ 0.203
-0.03%
$ 6.09 million $ 76,816
Dec 28, 8 AM $ 0.203
-1.37%
$ 6.09 million $ 77,365
Dec 28, 7 AM $ 0.206
+0.37%
$ 6.18 million $ 79,260
Dec 28, 6 AM $ 0.205
-0.42%
$ 6.16 million $ 79,451
Dec 28, 5 AM $ 0.206
+0.94%
$ 6.19 million $ 79,850
Dec 28, 4 AM $ 0.204
-0.13%
$ 6.13 million $ 79,275
Dec 28, 3 AM $ 0.205
-0.66%
$ 6.14 million $ 79,412
Dec 28, 2 AM $ 0.206
+0.02%
$ 6.18 million $ 70,925
Dec 28, 1 AM $ 0.206
+0.47%
$ 6.18 million $ 70,730
Dec 28, 12 AM $ 0.205
-0.16%
$ 6.15 million $ 70,335
Dec 27, 11 PM $ 0.205
+0.35%
$ 6.16 million $ 69,050
Dec 27, 10 PM $ 0.204
-0.04%
$ 6.13 million $ 68,627
Dec 27, 9 PM $ 0.205
+0.56%
$ 6.14 million $ 64,724
Dec 27, 8 PM $ 0.203
+0.71%
$ 6.1 million $ 47,966
Dec 27, 7 PM $ 0.202
-0.28%
$ 6.06 million $ 46,626