Italian National Football Team Fan Token Historical Data

ITA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.11
+0.57%
$3.3 million $119,481
Apr 28, 7 PM $0.109
-0.67%
$3.28 million $121,908
Apr 28, 6 PM $0.11
+0.60%
$3.3 million $126,198
Apr 28, 5 PM $0.109
+0.21%
$3.28 million $126,390
Apr 28, 4 PM $0.109
+0.25%
$3.27 million $128,963
Apr 28, 3 PM $0.109
-0.03%
$3.27 million $129,152
Apr 28, 2 PM $0.109
-1.36%
$3.27 million $122,605
Apr 28, 1 PM $0.11
-0.25%
$3.31 million $125,981
Apr 28, 12 PM $0.111
+0.37%
$3.32 million $116,807
Apr 28, 11 AM $0.11
+0.40%
$3.31 million $100,280
Apr 28, 10 AM $0.11
+0.60%
$3.3 million $92,927
Apr 28, 9 AM $0.109
-0.20%
$3.28 million $91,687
Apr 28, 8 AM $0.109
-0.40%
$3.28 million $101,606
Apr 28, 7 AM $0.11
+0.39%
$3.3 million $99,031
Apr 28, 6 AM $0.109
+0.18%
$3.28 million $99,224
Apr 28, 5 AM $0.109
-0.40%
$3.28 million $96,300
Apr 28, 4 AM $0.11
-0.40%
$3.29 million $108,674
Apr 28, 3 AM $0.11
-0.20%
$3.3 million $105,022
Apr 28, 2 AM $0.11
+0.00%
$3.31 million $113,655
Apr 28, 1 AM $0.11
+0.20%
$3.31 million $162,267
Apr 28, 12 AM $0.11
-0.40%
$3.3 million $162,003
Apr 27, 11 PM $0.111
+0.20%
$3.32 million $162,716
Apr 27, 10 PM $0.11
+0.20%
$3.31 million $167,157
Apr 27, 9 PM $0.11
+0.97%
$3.3 million $170,237
Apr 27, 8 PM $0.109
-0.40%
$3.27 million $167,063
Apr 27, 7 PM $0.11
-0.60%
$3.29 million $166,636
Apr 27, 6 PM $0.11
+0.60%
$3.3 million $174,971
Apr 27, 5 PM $0.109
-0.20%
$3.28 million $174,915
Apr 27, 4 PM $0.11
+0.21%
$3.29 million $181,286
Apr 27, 3 PM $0.109
-0.40%
$3.28 million $186,481
Apr 27, 2 PM $0.111
+0.92%
$3.33 million $206,542
Apr 27, 1 PM $0.11
-0.02%
$3.3 million $201,838
Apr 27, 12 PM $0.11
+0.21%
$3.3 million $180,755
Apr 27, 11 AM $0.11
+0.41%
$3.29 million $169,715
Apr 27, 10 AM $0.109
-0.79%
$3.28 million $161,663
Apr 27, 9 AM $0.11
+1.20%
$3.3 million $166,654
Apr 27, 8 AM $0.109
-0.19%
$3.27 million $154,186
Apr 27, 7 AM $0.109
-0.21%
$3.27 million $154,099
Apr 27, 6 AM $0.109
+0.38%
$3.28 million $148,483
Apr 27, 5 AM $0.109
-0.99%
$3.27 million $146,639
Apr 27, 4 AM $0.11
+0.20%
$3.3 million $136,412
Apr 27, 3 AM $0.11
-5.93%
$3.29 million $136,904
Apr 27, 2 AM $0.117
+6.04%
$3.5 million $155,235
Apr 27, 1 AM $0.11
-0.11%
$3.3 million $99,706
Apr 27, 12 AM $0.11
+1.70%
$3.3 million $100,625
Apr 26, 11 PM $0.108
-0.78%
$3.24 million $80,631
Apr 26, 10 PM $0.109
-1.29%
$3.27 million $76,603
Apr 26, 9 PM $0.11
+1.11%
$3.31 million $97,485
Apr 26, 8 PM $0.109
+0.32%
$3.28 million $77,064
Apr 26, 7 PM $0.109
+1.58%
$3.27 million $73,994