Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.065
+0.00%
$1.95 million $21,498
Jun 23, 2 AM $0.065
+0.00%
$1.95 million $21,477
Jun 23, 1 AM $0.065
-0.34%
$1.95 million $21,477
Jun 23, 12 AM $0.0652
-1.29%
$1.96 million $21,238
Jun 22, 11 PM $0.0661
-0.01%
$1.98 million $21,520
Jun 22, 10 PM $0.0661
+0.01%
$1.98 million $21,515
Jun 22, 9 PM $0.0661
+1.28%
$1.98 million $20,736
Jun 22, 8 PM $0.0652
+1.00%
$1.96 million $22,404
Jun 22, 7 PM $0.0646
+0.66%
$1.94 million $14,848
Jun 22, 6 PM $0.0641
-0.32%
$1.92 million $14,862
Jun 22, 5 PM $0.0644
+0.33%
$1.93 million $22,223
Jun 22, 4 PM $0.0641
-0.33%
$1.92 million $29,267
Jun 22, 3 PM $0.0644
+0.00%
$1.93 million $35,718
Jun 22, 2 PM $0.0644
-0.66%
$1.93 million $35,836
Jun 22, 1 PM $0.0648
+0.00%
$1.94 million $36,120
Jun 22, 12 PM $0.0648
+0.33%
$1.94 million $33,276
Jun 22, 11 AM $0.0646
+0.00%
$1.94 million $34,223
Jun 22, 10 AM $0.0646
-1.31%
$1.94 million $33,891
Jun 22, 9 AM $0.0654
+0.33%
$1.96 million $31,095
Jun 22, 8 AM $0.0652
+0.66%
$1.96 million $29,569
Jun 22, 7 AM $0.0648
-0.33%
$1.94 million $30,002
Jun 22, 6 AM $0.065
-0.02%
$1.95 million $30,824
Jun 22, 5 AM $0.065
+0.00%
$1.95 million $30,342
Jun 22, 4 AM $0.065
+0.33%
$1.95 million $30,183
Jun 22, 3 AM $0.0648
+0.00%
$1.94 million $28,414
Jun 22, 2 AM $0.0648
+0.00%
$1.94 million $28,414
Jun 22, 1 AM $0.0648
-0.03%
$1.94 million $28,414
Jun 22, 12 AM $0.0648
+0.00%
$1.94 million $28,411
Jun 21, 11 PM $0.0648
+0.00%
$1.94 million $28,400
Jun 21, 10 PM $0.0648
-0.02%
$1.94 million $28,411
Jun 21, 9 PM $0.0648
-0.99%
$1.94 million $28,450
Jun 21, 8 PM $0.0655
-0.33%
$1.96 million $26,059
Jun 21, 7 PM $0.0657
-0.33%
$1.97 million $26,443
Jun 21, 6 PM $0.0659
+0.99%
$1.98 million $26,499
Jun 21, 5 PM $0.0653
-2.25%
$1.96 million $18,838
Jun 21, 4 PM $0.0668
+3.68%
$2 million $13,895
Jun 21, 3 PM $0.0644
-0.99%
$1.93 million $6,949
Jun 21, 2 PM $0.065
+0.33%
$1.95 million $8,097
Jun 21, 1 PM $0.0648
+0.32%
$1.94 million $7,887
Jun 21, 12 PM $0.0646
-0.33%
$1.94 million $7,835
Jun 21, 11 AM $0.0648
+1.36%
$1.94 million $7,385
Jun 21, 10 AM $0.064
-2.30%
$1.92 million $10,497
Jun 21, 9 AM $0.0655
+1.68%
$1.96 million $13,309
Jun 21, 8 AM $0.0644
+0.00%
$1.93 million $13,176
Jun 21, 7 AM $0.0644
+0.00%
$1.93 million $12,517
Jun 21, 6 AM $0.0644
+0.00%
$1.93 million $12,158
Jun 21, 5 AM $0.0644
+0.00%
$1.93 million $13,025
Jun 21, 4 AM $0.0644
+0.00%
$1.93 million $13,116
Jun 21, 3 AM $0.0644
+0.00%
$1.93 million $15,885
Jun 21, 2 AM $0.0644
+0.00%
$1.93 million $18,472