Italian National Football Team Fan Token Historical Data

ITA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.109
+1.58%
$3.27 million $73,994
Apr 26, 6 PM $0.107
-1.17%
$3.22 million $60,569
Apr 26, 5 PM $0.108
-0.42%
$3.25 million $62,360
Apr 26, 4 PM $0.109
-0.23%
$3.27 million $55,345
Apr 26, 3 PM $0.109
+0.41%
$3.27 million $63,441
Apr 26, 2 PM $0.109
-0.20%
$3.26 million $84,029
Apr 26, 1 PM $0.109
+0.17%
$3.27 million $87,765
Apr 26, 12 PM $0.109
+0.80%
$3.26 million $87,662
Apr 26, 11 AM $0.108
-0.36%
$3.24 million $95,013
Apr 26, 10 AM $0.108
-0.59%
$3.25 million $95,594
Apr 26, 9 AM $0.109
+0.20%
$3.27 million $91,034
Apr 26, 8 AM $0.109
+0.16%
$3.26 million $90,685
Apr 26, 7 AM $0.109
-0.18%
$3.26 million $98,798
Apr 26, 6 AM $0.109
+0.20%
$3.26 million $117,092
Apr 26, 5 AM $0.109
-0.01%
$3.26 million $117,595
Apr 26, 4 AM $0.109
-0.40%
$3.26 million $117,778
Apr 26, 3 AM $0.109
-0.82%
$3.27 million $116,541
Apr 26, 2 AM $0.11
+0.20%
$3.3 million $116,537
Apr 26, 1 AM $0.11
+0.05%
$3.29 million $116,221
Apr 26, 12 AM $0.11
+0.41%
$3.29 million $116,003
Apr 25, 11 PM $0.109
+0.20%
$3.27 million $114,849
Apr 25, 10 PM $0.109
-0.05%
$3.27 million $114,609
Apr 25, 9 PM $0.109
+0.11%
$3.27 million $109,739
Apr 25, 8 PM $0.11
+0.01%
$3.29 million $108,870
Apr 25, 7 PM $0.11
+0.00%
$3.29 million $110,325
Apr 25, 6 PM $0.11
+0.00%
$3.29 million $112,517
Apr 25, 5 PM $0.11
+0.53%
$3.29 million $106,443
Apr 25, 4 PM $0.109
-0.82%
$3.27 million $114,789
Apr 25, 3 PM $0.11
-0.33%
$3.29 million $108,179
Apr 25, 2 PM $0.11
+0.72%
$3.29 million $87,777
Apr 25, 1 PM $0.109
-0.58%
$3.26 million $98,462
Apr 25, 12 PM $0.109
-0.51%
$3.28 million $100,577
Apr 25, 11 AM $0.11
+0.60%
$3.3 million $95,676
Apr 25, 10 AM $0.109
+0.20%
$3.28 million $96,262
Apr 25, 9 AM $0.109
+0.40%
$3.27 million $99,399
Apr 25, 8 AM $0.109
-0.99%
$3.26 million $114,103
Apr 25, 7 AM $0.11
+0.60%
$3.29 million $112,212
Apr 25, 6 AM $0.109
+0.20%
$3.27 million $104,783
Apr 25, 5 AM $0.109
+0.00%
$3.27 million $115,281
Apr 25, 4 AM $0.109
+0.00%
$3.27 million $122,631
Apr 25, 3 AM $0.109
+0.00%
$3.27 million $125,147
Apr 25, 2 AM $0.109
+0.20%
$3.27 million $125,511
Apr 25, 1 AM $0.109
+0.00%
$3.26 million $125,474
Apr 25, 12 AM $0.109
-0.03%
$3.26 million $125,735
Apr 24, 11 PM $0.109
+0.00%
$3.26 million $126,334
Apr 24, 10 PM $0.109
+0.00%
$3.26 million $126,625
Apr 24, 9 PM $0.109
+0.44%
$3.26 million $128,777
Apr 24, 8 PM $0.108
+0.01%
$3.25 million $127,327
Apr 24, 7 PM $0.108
-0.40%
$3.25 million $131,590
Apr 24, 6 PM $0.109
+0.20%
$3.26 million $136,199