Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.0644
+0.00%
$1.93 million $18,472
Jun 21, 1 AM $0.0644
+0.00%
$1.93 million $18,483
Jun 21, 12 AM $0.0644
+0.00%
$1.93 million $18,483
Jun 20, 11 PM $0.0644
-0.33%
$1.93 million $18,483
Jun 20, 10 PM $0.0646
+0.00%
$1.94 million $18,608
Jun 20, 9 PM $0.0646
+0.00%
$1.94 million $18,713
Jun 20, 8 PM $0.0646
+1.34%
$1.94 million $18,540
Jun 20, 7 PM $0.0637
-1.33%
$1.91 million $18,539
Jun 20, 6 PM $0.0646
+0.67%
$1.94 million $19,453
Jun 20, 5 PM $0.0642
-0.66%
$1.93 million $20,006
Jun 20, 4 PM $0.0646
-0.66%
$1.94 million $22,161
Jun 20, 3 PM $0.065
+0.66%
$1.95 million $38,356
Jun 20, 2 PM $0.0646
-0.65%
$1.94 million $38,730
Jun 20, 1 PM $0.065
+1.32%
$1.95 million $39,350
Jun 20, 12 PM $0.0642
-0.98%
$1.93 million $38,815
Jun 20, 11 AM $0.0648
-0.33%
$1.94 million $38,522
Jun 20, 10 AM $0.065
+0.37%
$1.95 million $35,654
Jun 20, 9 AM $0.0648
-0.33%
$1.94 million $34,539
Jun 20, 8 AM $0.065
-0.65%
$1.95 million $34,567
Jun 20, 7 AM $0.0654
+1.65%
$1.96 million $35,198
Jun 20, 6 AM $0.0644
+1.36%
$1.93 million $36,357
Jun 20, 5 AM $0.0635
+0.67%
$1.91 million $35,814
Jun 20, 4 AM $0.0631
-3.67%
$1.89 million $36,480
Jun 20, 3 AM $0.0655
-0.65%
$1.96 million $37,220
Jun 20, 2 AM $0.0659
+0.99%
$1.98 million $34,412
Jun 20, 1 AM $0.0652
+0.00%
$1.96 million $34,076
Jun 20, 12 AM $0.0652
+0.00%
$1.96 million $34,076
Jun 19, 11 PM $0.0652
-0.66%
$1.96 million $34,087
Jun 19, 10 PM $0.0657
-0.35%
$1.97 million $34,236
Jun 19, 9 PM $0.0665
+0.98%
$2 million $34,192
Jun 19, 8 PM $0.0657
+1.02%
$1.97 million $35,546
Jun 19, 7 PM $0.065
+0.01%
$1.95 million $35,782
Jun 19, 6 PM $0.065
-0.97%
$1.95 million $35,017
Jun 19, 5 PM $0.0656
+1.32%
$1.97 million $34,544
Jun 19, 4 PM $0.0648
-0.33%
$1.94 million $30,503
Jun 19, 3 PM $0.065
+0.00%
$1.95 million $15,158
Jun 19, 2 PM $0.065
-0.35%
$1.95 million $19,553
Jun 19, 1 PM $0.0653
+0.66%
$1.96 million $19,491
Jun 19, 12 PM $0.0648
+0.26%
$1.94 million $19,702
Jun 19, 11 AM $0.0647
-0.07%
$1.94 million $21,906
Jun 19, 10 AM $0.0647
+0.88%
$1.94 million $22,276
Jun 19, 9 AM $0.0641
-1.30%
$1.92 million $21,624
Jun 19, 8 AM $0.065
-0.66%
$1.95 million $29,312
Jun 19, 7 AM $0.0654
+1.97%
$1.96 million $37,460
Jun 19, 6 AM $0.0642
+0.31%
$1.93 million $37,890
Jun 19, 5 AM $0.064
-0.01%
$1.92 million $39,468
Jun 19, 4 AM $0.064
-0.65%
$1.92 million $40,764
Jun 19, 3 AM $0.0644
-0.32%
$1.93 million $39,061
Jun 19, 2 AM $0.0646
-0.64%
$1.94 million $39,611
Jun 19, 1 AM $0.065
+0.00%
$1.95 million $40,002