Italian National Football Team Fan Token Historical Data

ITA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.202
-0.28%
$ 6.06 million $ 46,626
Dec 27, 6 PM $ 0.203
-0.29%
$ 6.08 million $ 43,348
Dec 27, 5 PM $ 0.203
+0.62%
$ 6.1 million $ 42,916
Dec 27, 4 PM $ 0.202
-0.27%
$ 6.06 million $ 42,225
Dec 27, 3 PM $ 0.203
-0.11%
$ 6.08 million $ 43,732
Dec 27, 2 PM $ 0.203
+0.16%
$ 6.08 million $ 48,207
Dec 27, 1 PM $ 0.202
-0.73%
$ 6.07 million $ 50,071
Dec 27, 12 PM $ 0.204
-0.40%
$ 6.12 million $ 50,402
Dec 27, 11 AM $ 0.205
+0.30%
$ 6.14 million $ 48,881
Dec 27, 10 AM $ 0.204
+0.27%
$ 6.13 million $ 50,206
Dec 27, 9 AM $ 0.204
+0.62%
$ 6.11 million $ 49,822
Dec 27, 8 AM $ 0.202
-0.09%
$ 6.07 million $ 51,851
Dec 27, 7 AM $ 0.203
-0.46%
$ 6.08 million $ 50,895
Dec 27, 6 AM $ 0.203
-0.01%
$ 6.1 million $ 50,704
Dec 27, 5 AM $ 0.204
-0.11%
$ 6.11 million $ 52,652
Dec 27, 4 AM $ 0.204
-0.45%
$ 6.11 million $ 52,702
Dec 27, 3 AM $ 0.205
-0.07%
$ 6.14 million $ 53,065
Dec 27, 2 AM $ 0.205
+0.64%
$ 6.15 million $ 53,187
Dec 27, 1 AM $ 0.204
-0.22%
$ 6.11 million $ 53,156
Dec 27, 12 AM $ 0.204
+0.34%
$ 6.12 million $ 53,174
Dec 26, 11 PM $ 0.203
+0.24%
$ 6.1 million $ 52,807
Dec 26, 10 PM $ 0.203
-0.57%
$ 6.09 million $ 54,551
Dec 26, 9 PM $ 0.204
+0.74%
$ 6.12 million $ 54,790
Dec 26, 8 PM $ 0.203
+0.05%
$ 6.08 million $ 52,436
Dec 26, 7 PM $ 0.202
+0.61%
$ 6.08 million $ 52,044
Dec 26, 6 PM $ 0.201
-0.76%
$ 6.03 million $ 49,465
Dec 26, 5 PM $ 0.203
+0.12%
$ 6.08 million $ 54,296
Dec 26, 4 PM $ 0.202
+0.12%
$ 6.07 million $ 54,449
Dec 26, 3 PM $ 0.202
-0.12%
$ 6.06 million $ 54,783
Dec 26, 2 PM $ 0.202
-0.04%
$ 6.07 million $ 51,435
Dec 26, 1 PM $ 0.202
+0.14%
$ 6.07 million $ 44,692
Dec 26, 12 PM $ 0.202
+0.76%
$ 6.07 million $ 43,983
Dec 26, 11 AM $ 0.201
-0.66%
$ 6.02 million $ 42,860
Dec 26, 10 AM $ 0.202
+0.09%
$ 6.06 million $ 46,234
Dec 26, 9 AM $ 0.202
-0.74%
$ 6.05 million $ 47,571
Dec 26, 8 AM $ 0.203
+0.60%
$ 6.08 million $ 45,221
Dec 26, 7 AM $ 0.202
-0.01%
$ 6.06 million $ 44,806
Dec 26, 6 AM $ 0.202
+0.18%
$ 6.06 million $ 44,944
Dec 26, 5 AM $ 0.202
-0.41%
$ 6.05 million $ 42,893
Dec 26, 4 AM $ 0.202
+0.00%
$ 6.07 million $ 44,344
Dec 26, 3 AM $ 0.202
+0.17%
$ 6.07 million $ 44,394
Dec 26, 2 AM $ 0.202
+0.46%
$ 6.06 million $ 45,131
Dec 26, 1 AM $ 0.201
+1.18%
$ 6.03 million $ 45,070
Dec 26, 12 AM $ 0.199
-1.24%
$ 5.96 million $ 46,426
Dec 25, 11 PM $ 0.201
+0.31%
$ 6.04 million $ 46,854
Dec 25, 10 PM $ 0.201
-0.91%
$ 6.02 million $ 44,567
Dec 25, 9 PM $ 0.202
-0.14%
$ 6.07 million $ 45,183
Dec 25, 8 PM $ 0.203
+0.65%
$ 6.09 million $ 43,671
Dec 25, 7 PM $ 0.201
-0.96%
$ 6.04 million $ 45,609
Dec 25, 6 PM $ 0.203
+0.15%
$ 6.1 million $ 47,314