Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.065
+0.00%
$1.95 million $40,002
Jun 19, 12 AM $0.065
+0.00%
$1.95 million $40,192
Jun 18, 11 PM $0.065
+0.02%
$1.95 million $40,282
Jun 18, 10 PM $0.065
-0.36%
$1.95 million $40,863
Jun 18, 9 PM $0.0653
+1.34%
$1.96 million $42,489
Jun 18, 8 PM $0.0644
-1.91%
$1.93 million $40,457
Jun 18, 7 PM $0.0657
+0.02%
$1.97 million $41,420
Jun 18, 6 PM $0.0656
+0.94%
$1.97 million $45,693
Jun 18, 5 PM $0.065
+0.00%
$1.95 million $45,724
Jun 18, 4 PM $0.065
-2.14%
$1.95 million $46,211
Jun 18, 3 PM $0.0665
+2.21%
$1.99 million $48,090
Jun 18, 2 PM $0.065
+0.91%
$1.95 million $42,403
Jun 18, 1 PM $0.0644
-0.90%
$1.93 million $44,058
Jun 18, 12 PM $0.065
-0.62%
$1.95 million $45,747
Jun 18, 11 AM $0.0654
-0.35%
$1.96 million $44,155
Jun 18, 10 AM $0.0657
+0.06%
$1.97 million $44,754
Jun 18, 9 AM $0.0656
+0.08%
$1.97 million $44,030
Jun 18, 8 AM $0.0656
-0.44%
$1.97 million $36,876
Jun 18, 7 AM $0.0672
+1.63%
$2.02 million $25,255
Jun 18, 6 AM $0.0674
-1.70%
$2.02 million $21,941
Jun 18, 5 AM $0.0686
+0.41%
$2.06 million $25,473
Jun 18, 4 AM $0.0683
-1.05%
$2.05 million $22,852
Jun 18, 3 AM $0.069
-0.51%
$2.07 million $22,987
Jun 18, 2 AM $0.0693
+0.33%
$2.08 million $23,682
Jun 18, 1 AM $0.0691
+0.00%
$2.07 million $23,656
Jun 18, 12 AM $0.0691
-0.44%
$2.07 million $23,605
Jun 17, 11 PM $0.0694
+0.53%
$2.08 million $23,612
Jun 17, 10 PM $0.0691
-0.03%
$2.07 million $22,992
Jun 17, 9 PM $0.0691
-0.34%
$2.07 million $22,168
Jun 17, 8 PM $0.0691
-0.25%
$2.07 million $22,882
Jun 17, 7 PM $0.0692
-2.59%
$2.08 million $22,038
Jun 17, 6 PM $0.0711
+0.29%
$2.13 million $22,027
Jun 17, 5 PM $0.0709
+0.34%
$2.13 million $22,128
Jun 17, 4 PM $0.0706
+0.97%
$2.12 million $21,700
Jun 17, 3 PM $0.07
-1.12%
$2.1 million $17,761
Jun 17, 2 PM $0.0707
+0.54%
$2.12 million $26,000
Jun 17, 1 PM $0.0704
+0.14%
$2.11 million $24,415
Jun 17, 12 PM $0.0703
-0.17%
$2.11 million $22,997
Jun 17, 11 AM $0.0704
-0.61%
$2.11 million $22,243
Jun 17, 10 AM $0.0708
-1.50%
$2.12 million $21,633
Jun 17, 9 AM $0.0712
+0.30%
$2.14 million $27,586
Jun 17, 8 AM $0.0702
-1.52%
$2.11 million $28,242
Jun 17, 7 AM $0.0712
+0.30%
$2.14 million $28,296
Jun 17, 6 AM $0.071
-0.31%
$2.13 million $28,342
Jun 17, 5 AM $0.0712
+0.61%
$2.14 million $28,981
Jun 17, 4 AM $0.0708
-0.01%
$2.12 million $31,665
Jun 17, 3 AM $0.0708
-0.12%
$2.12 million $31,601
Jun 17, 2 AM $0.0709
+0.30%
$2.13 million $32,957
Jun 17, 1 AM $0.0707
-1.16%
$2.12 million $32,857
Jun 17, 12 AM $0.0715
+0.87%
$2.15 million $33,238