Italian National Football Team Fan Token Historical Data

ITA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.342
-0.51%
$ 10.25 million $ 90,873
Feb 25, 6 PM $ 0.344
+0.43%
$ 10.31 million $ 103,189
Feb 25, 5 PM $ 0.342
-0.67%
$ 10.26 million $ 102,494
Feb 25, 4 PM $ 0.345
+0.75%
$ 10.34 million $ 97,715
Feb 25, 3 PM $ 0.342
-0.74%
$ 10.26 million $ 90,020
Feb 25, 2 PM $ 0.345
-0.26%
$ 10.33 million $ 86,636
Feb 25, 1 PM $ 0.345
-0.08%
$ 10.36 million $ 81,249
Feb 25, 12 PM $ 0.346
+0.29%
$ 10.37 million $ 89,612
Feb 25, 11 AM $ 0.345
+1.43%
$ 10.34 million $ 124,719
Feb 25, 10 AM $ 0.34
-0.42%
$ 10.2 million $ 172,293
Feb 25, 9 AM $ 0.341
-0.77%
$ 10.24 million $ 181,278
Feb 25, 8 AM $ 0.344
+1.05%
$ 10.32 million $ 182,176
Feb 25, 7 AM $ 0.34
-1.16%
$ 10.21 million $ 181,132
Feb 25, 6 AM $ 0.344
+1.56%
$ 10.33 million $ 173,303
Feb 25, 5 AM $ 0.339
+0.37%
$ 10.17 million $ 169,062
Feb 25, 4 AM $ 0.338
+0.44%
$ 10.14 million $ 167,078
Feb 25, 3 AM $ 0.336
+0.00%
$ 10.09 million $ 168,046
Feb 25, 2 AM $ 0.336
+0.04%
$ 10.09 million $ 167,169
Feb 25, 1 AM $ 0.336
-0.10%
$ 10.09 million $ 166,696
Feb 25, 12 AM $ 0.337
+0.10%
$ 10.1 million $ 162,084
Feb 24, 11 PM $ 0.336
+0.27%
$ 10.09 million $ 161,573
Feb 24, 10 PM $ 0.335
-0.01%
$ 10.06 million $ 160,527
Feb 24, 9 PM $ 0.335
-1.23%
$ 10.06 million $ 159,316
Feb 24, 8 PM $ 0.34
-3.22%
$ 10.19 million $ 161,023
Feb 24, 7 PM $ 0.351
+3.59%
$ 10.52 million $ 171,466
Feb 24, 6 PM $ 0.338
+0.15%
$ 10.15 million $ 163,911
Feb 24, 5 PM $ 0.338
-0.12%
$ 10.15 million $ 168,601
Feb 24, 4 PM $ 0.339
-1.11%
$ 10.16 million $ 169,468
Feb 24, 3 PM $ 0.342
-0.10%
$ 10.26 million $ 170,527
Feb 24, 2 PM $ 0.342
+0.95%
$ 10.27 million $ 175,248
Feb 24, 1 PM $ 0.339
-1.26%
$ 10.18 million $ 178,840
Feb 24, 12 PM $ 0.344
+0.45%
$ 10.31 million $ 178,907
Feb 24, 11 AM $ 0.342
+2.44%
$ 10.26 million $ 145,759
Feb 24, 10 AM $ 0.334
+0.53%
$ 10.02 million $ 94,926
Feb 24, 9 AM $ 0.332
-0.29%
$ 9.96 million $ 88,731
Feb 24, 8 AM $ 0.333
+0.55%
$ 9.99 million $ 90,807
Feb 24, 7 AM $ 0.331
-0.46%
$ 9.94 million $ 91,994
Feb 24, 6 AM $ 0.333
+0.00%
$ 9.98 million $ 97,443
Feb 24, 5 AM $ 0.333
-0.22%
$ 9.98 million $ 101,068
Feb 24, 4 AM $ 0.333
+0.79%
$ 10 million $ 102,007
Feb 24, 3 AM $ 0.331
-0.22%
$ 9.93 million $ 102,702
Feb 24, 2 AM $ 0.332
+0.02%
$ 9.95 million $ 103,825
Feb 24, 1 AM $ 0.332
+0.68%
$ 9.95 million $ 107,775
Feb 24, 12 AM $ 0.329
-0.76%
$ 9.88 million $ 133,685
Feb 23, 11 PM $ 0.332
+1.13%
$ 9.96 million $ 134,969
Feb 23, 10 PM $ 0.328
-0.21%
$ 9.84 million $ 133,092
Feb 23, 9 PM $ 0.329
+0.32%
$ 9.86 million $ 131,773
Feb 23, 8 PM $ 0.328
-0.70%
$ 9.83 million $ 132,518
Feb 23, 7 PM $ 0.33
+0.15%
$ 9.9 million $ 139,344
Feb 23, 6 PM $ 0.33
+0.71%
$ 9.89 million $ 141,290