Italian National Football Team Fan Token Historical Data

ITA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.201
-0.96%
$ 6.04 million $ 45,609
Dec 25, 6 PM $ 0.203
+0.15%
$ 6.1 million $ 47,314
Dec 25, 5 PM $ 0.203
+0.14%
$ 6.09 million $ 42,745
Dec 25, 4 PM $ 0.203
+0.84%
$ 6.08 million $ 42,657
Dec 25, 3 PM $ 0.201
+0.38%
$ 6.03 million $ 40,711
Dec 25, 2 PM $ 0.2
-0.35%
$ 6.01 million $ 39,967
Dec 25, 1 PM $ 0.201
-0.26%
$ 6.03 million $ 39,272
Dec 25, 12 PM $ 0.202
+0.44%
$ 6.05 million $ 39,303
Dec 25, 11 AM $ 0.201
-0.04%
$ 6.02 million $ 39,019
Dec 25, 10 AM $ 0.201
+0.14%
$ 6.02 million $ 32,267
Dec 25, 9 AM $ 0.201
+0.17%
$ 6.02 million $ 29,887
Dec 25, 8 AM $ 0.2
+0.21%
$ 6 million $ 29,985
Dec 25, 7 AM $ 0.2
-0.21%
$ 6 million $ 29,217
Dec 25, 6 AM $ 0.2
+0.26%
$ 6.01 million $ 29,514
Dec 25, 5 AM $ 0.2
-0.06%
$ 5.99 million $ 31,364
Dec 25, 4 AM $ 0.2
-0.33%
$ 6 million $ 30,298
Dec 25, 3 AM $ 0.201
+0.33%
$ 6.02 million $ 30,743
Dec 25, 2 AM $ 0.2
+0.00%
$ 6 million $ 29,646
Dec 25, 1 AM $ 0.2
-0.11%
$ 6 million $ 29,525
Dec 25, 12 AM $ 0.2
+0.29%
$ 6 million $ 27,986
Dec 24, 11 PM $ 0.2
+0.35%
$ 5.99 million $ 27,874
Dec 24, 10 PM $ 0.199
+0.04%
$ 5.96 million $ 27,903
Dec 24, 9 PM $ 0.199
-0.17%
$ 5.96 million $ 27,594
Dec 24, 8 PM $ 0.199
-0.26%
$ 5.97 million $ 27,666
Dec 24, 7 PM $ 0.2
-0.03%
$ 5.99 million $ 25,346
Dec 24, 6 PM $ 0.2
+0.08%
$ 5.99 million $ 23,812
Dec 24, 5 PM $ 0.199
+0.29%
$ 5.98 million $ 23,850
Dec 24, 4 PM $ 0.199
-0.11%
$ 5.97 million $ 23,623
Dec 24, 3 PM $ 0.199
-0.45%
$ 5.97 million $ 23,777
Dec 24, 2 PM $ 0.2
-0.38%
$ 5.99 million $ 25,226
Dec 24, 1 PM $ 0.201
+0.07%
$ 6.02 million $ 28,782
Dec 24, 12 PM $ 0.2
+0.65%
$ 6.01 million $ 29,372
Dec 24, 11 AM $ 0.199
-0.60%
$ 5.97 million $ 33,501
Dec 24, 10 AM $ 0.2
+0.36%
$ 6.01 million $ 31,840
Dec 24, 9 AM $ 0.2
+0.00%
$ 5.99 million $ 36,909
Dec 24, 8 AM $ 0.2
-0.81%
$ 5.99 million $ 36,918
Dec 24, 7 AM $ 0.201
+0.56%
$ 6.04 million $ 37,112
Dec 24, 6 AM $ 0.2
-0.90%
$ 6 million $ 36,529
Dec 24, 5 AM $ 0.202
+0.32%
$ 6.05 million $ 34,728
Dec 24, 4 AM $ 0.201
-0.62%
$ 6.03 million $ 34,842
Dec 24, 3 AM $ 0.202
+0.34%
$ 6.06 million $ 35,021
Dec 24, 2 AM $ 0.202
-0.15%
$ 6.05 million $ 34,984
Dec 24, 1 AM $ 0.202
+0.27%
$ 6.06 million $ 35,054
Dec 24, 12 AM $ 0.201
-0.21%
$ 6.04 million $ 34,790
Dec 23, 11 PM $ 0.202
+0.70%
$ 6.05 million $ 34,862
Dec 23, 10 PM $ 0.2
-0.20%
$ 6.01 million $ 34,681
Dec 23, 9 PM $ 0.201
+0.06%
$ 6.03 million $ 35,828
Dec 23, 8 PM $ 0.201
-0.05%
$ 6.02 million $ 37,439
Dec 23, 7 PM $ 0.201
-0.27%
$ 6.03 million $ 39,330
Dec 23, 6 PM $ 0.201
+1.01%
$ 6.04 million $ 45,587