Italian National Football Team Fan Token Historical Data

ITA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.109
+0.20%
$3.26 million $136,199
Apr 24, 5 PM $0.108
-0.40%
$3.25 million $140,222
Apr 24, 4 PM $0.109
+0.01%
$3.27 million $148,540
Apr 24, 3 PM $0.109
+0.41%
$3.26 million $191,182
Apr 24, 2 PM $0.108
-0.41%
$3.25 million $198,066
Apr 24, 1 PM $0.109
+0.82%
$3.26 million $240,176
Apr 24, 12 PM $0.108
-0.41%
$3.24 million $297,714
Apr 24, 11 AM $0.108
-0.40%
$3.25 million $317,544
Apr 24, 10 AM $0.109
-0.41%
$3.26 million $337,813
Apr 24, 9 AM $0.109
+0.82%
$3.28 million $344,159
Apr 24, 8 AM $0.108
+0.20%
$3.25 million $350,437
Apr 24, 7 AM $0.108
+0.62%
$3.24 million $380,199
Apr 24, 6 AM $0.108
-0.41%
$3.23 million $387,181
Apr 24, 5 AM $0.108
+0.17%
$3.24 million $418,031
Apr 24, 4 AM $0.108
-0.01%
$3.23 million $413,738
Apr 24, 3 AM $0.108
+0.00%
$3.23 million $412,374
Apr 24, 2 AM $0.108
-0.42%
$3.23 million $412,162
Apr 24, 1 AM $0.108
-0.05%
$3.25 million $422,802
Apr 24, 12 AM $0.108
+0.00%
$3.25 million $429,495
Apr 23, 11 PM $0.108
-0.03%
$3.25 million $450,651
Apr 23, 10 PM $0.108
-0.36%
$3.25 million $453,749
Apr 23, 9 PM $0.109
+0.06%
$3.26 million $474,780
Apr 23, 8 PM $0.109
+0.82%
$3.26 million $483,022
Apr 23, 7 PM $0.108
-0.61%
$3.23 million $480,784
Apr 23, 6 PM $0.108
+0.40%
$3.25 million $529,384
Apr 23, 5 PM $0.108
-1.41%
$3.24 million $521,485
Apr 23, 4 PM $0.11
-1.40%
$3.29 million $519,740
Apr 23, 3 PM $0.111
+0.20%
$3.33 million $477,204
Apr 23, 2 PM $0.111
-2.14%
$3.33 million $491,131
Apr 23, 1 PM $0.113
+1.59%
$3.4 million $449,917
Apr 23, 12 PM $0.112
-0.99%
$3.35 million $385,675
Apr 23, 11 AM $0.113
+3.24%
$3.38 million $370,158
Apr 23, 10 AM $0.109
-0.42%
$3.27 million $340,024
Apr 23, 9 AM $0.11
-2.34%
$3.29 million $331,276
Apr 23, 8 AM $0.112
+2.40%
$3.37 million $316,154
Apr 23, 7 AM $0.11
-1.57%
$3.29 million $274,177
Apr 23, 6 AM $0.111
+3.69%
$3.34 million $259,894
Apr 23, 5 AM $0.107
+0.04%
$3.22 million $211,282
Apr 23, 4 AM $0.107
+0.00%
$3.22 million $208,582
Apr 23, 3 AM $0.107
-0.21%
$3.22 million $207,986
Apr 23, 2 AM $0.108
-1.41%
$3.23 million $210,541
Apr 23, 1 AM $0.109
+0.00%
$3.27 million $205,862
Apr 23, 12 AM $0.109
+1.63%
$3.27 million $199,141
Apr 22, 11 PM $0.107
-0.20%
$3.22 million $174,272
Apr 22, 10 PM $0.108
+1.02%
$3.23 million $171,401
Apr 22, 9 PM $0.106
+0.00%
$3.19 million $158,133
Apr 22, 8 PM $0.106
-1.22%
$3.19 million $148,802
Apr 22, 7 PM $0.108
+1.03%
$3.23 million $142,742
Apr 22, 6 PM $0.107
-0.81%
$3.2 million $89,221
Apr 22, 5 PM $0.108
+0.81%
$3.23 million $85,974