Italian National Football Team Fan Token Historical Data

ITA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.201
+1.01%
$ 6.04 million $ 45,587
Dec 23, 5 PM $ 0.199
+0.26%
$ 5.98 million $ 45,497
Dec 23, 4 PM $ 0.199
-0.19%
$ 5.96 million $ 45,886
Dec 23, 3 PM $ 0.199
-0.57%
$ 5.98 million $ 45,568
Dec 23, 2 PM $ 0.2
-0.70%
$ 6.01 million $ 46,484
Dec 23, 1 PM $ 0.202
+0.39%
$ 6.05 million $ 43,212
Dec 23, 12 PM $ 0.201
-0.74%
$ 6.03 million $ 46,075
Dec 23, 11 AM $ 0.202
+0.70%
$ 6.07 million $ 42,030
Dec 23, 10 AM $ 0.201
-0.16%
$ 6.03 million $ 42,409
Dec 23, 9 AM $ 0.201
+0.72%
$ 6.04 million $ 39,059
Dec 23, 8 AM $ 0.2
-0.68%
$ 5.99 million $ 38,743
Dec 23, 7 AM $ 0.201
+1.14%
$ 6.04 million $ 46,343
Dec 23, 6 AM $ 0.199
+0.01%
$ 5.97 million $ 50,525
Dec 23, 5 AM $ 0.199
-1.21%
$ 5.97 million $ 52,370
Dec 23, 4 AM $ 0.201
+0.51%
$ 6.04 million $ 52,765
Dec 23, 3 AM $ 0.2
-0.65%
$ 6.01 million $ 53,921
Dec 23, 2 AM $ 0.202
+0.59%
$ 6.05 million $ 55,376
Dec 23, 1 AM $ 0.201
-0.76%
$ 6.02 million $ 55,114
Dec 23, 12 AM $ 0.202
+0.24%
$ 6.06 million $ 55,215
Dec 22, 11 PM $ 0.202
+0.69%
$ 6.05 million $ 55,127
Dec 22, 10 PM $ 0.2
-0.75%
$ 6.01 million $ 55,458
Dec 22, 9 PM $ 0.202
+0.63%
$ 6.05 million $ 54,881
Dec 22, 8 PM $ 0.2
-0.69%
$ 6.01 million $ 54,027
Dec 22, 7 PM $ 0.202
+0.03%
$ 6.06 million $ 55,669
Dec 22, 6 PM $ 0.202
+0.21%
$ 6.05 million $ 49,915
Dec 22, 5 PM $ 0.201
-0.08%
$ 6.04 million $ 49,911
Dec 22, 4 PM $ 0.201
+0.12%
$ 6.04 million $ 50,437
Dec 22, 3 PM $ 0.201
+0.88%
$ 6.03 million $ 50,883
Dec 22, 2 PM $ 0.199
+0.19%
$ 5.98 million $ 50,911
Dec 22, 1 PM $ 0.199
-1.00%
$ 5.97 million $ 58,731
Dec 22, 12 PM $ 0.201
+0.30%
$ 6.03 million $ 84,323
Dec 22, 11 AM $ 0.2
-0.33%
$ 6.01 million $ 85,559
Dec 22, 10 AM $ 0.201
+0.20%
$ 6.03 million $ 90,541
Dec 22, 9 AM $ 0.201
+0.77%
$ 6.02 million $ 94,718
Dec 22, 8 AM $ 0.199
-1.69%
$ 5.97 million $ 98,882
Dec 22, 7 AM $ 0.202
+0.07%
$ 6.07 million $ 89,865
Dec 22, 6 AM $ 0.202
+0.23%
$ 6.07 million $ 91,567
Dec 22, 5 AM $ 0.202
-0.34%
$ 6.05 million $ 92,413
Dec 22, 4 AM $ 0.202
+0.74%
$ 6.07 million $ 93,982
Dec 22, 3 AM $ 0.201
+0.44%
$ 6.03 million $ 91,290
Dec 22, 2 AM $ 0.2
-0.61%
$ 6 million $ 90,058
Dec 22, 1 AM $ 0.201
+0.55%
$ 6.03 million $ 92,107
Dec 22, 12 AM $ 0.2
-0.87%
$ 6 million $ 91,873
Dec 21, 11 PM $ 0.202
+0.00%
$ 6.05 million $ 92,602
Dec 21, 10 PM $ 0.202
+0.03%
$ 6.05 million $ 91,658
Dec 21, 9 PM $ 0.202
-0.10%
$ 6.05 million $ 91,902
Dec 21, 8 PM $ 0.202
+0.11%
$ 6.06 million $ 91,315
Dec 21, 7 PM $ 0.202
+1.19%
$ 6.05 million $ 105,398
Dec 21, 6 PM $ 0.199
+0.01%
$ 5.98 million $ 105,130
Dec 21, 5 PM $ 0.199
-1.18%
$ 5.97 million $ 108,446