Italian National Football Team Fan Token Historical Data

ITA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.108
+0.81%
$3.23 million $85,974
Apr 22, 4 PM $0.107
+0.43%
$3.2 million $81,094
Apr 22, 3 PM $0.106
-0.08%
$3.19 million $81,979
Apr 22, 2 PM $0.106
-0.22%
$3.19 million $58,161
Apr 22, 1 PM $0.106
-0.83%
$3.19 million $58,451
Apr 22, 12 PM $0.107
+1.00%
$3.22 million $55,134
Apr 22, 11 AM $0.106
-0.01%
$3.19 million $53,346
Apr 22, 10 AM $0.106
+0.01%
$3.19 million $50,642
Apr 22, 9 AM $0.106
+0.00%
$3.19 million $51,681
Apr 22, 8 AM $0.106
-0.59%
$3.19 million $48,958
Apr 22, 7 AM $0.107
+0.40%
$3.21 million $51,881
Apr 22, 6 AM $0.106
+0.19%
$3.19 million $52,084
Apr 22, 5 AM $0.106
+0.19%
$3.19 million $50,343
Apr 22, 4 AM $0.106
+0.39%
$3.18 million $49,038
Apr 22, 3 AM $0.106
-1.97%
$3.17 million $48,519
Apr 22, 2 AM $0.108
+1.39%
$3.23 million $47,370
Apr 22, 1 AM $0.106
-0.57%
$3.19 million $45,184
Apr 22, 12 AM $0.107
-0.01%
$3.21 million $45,508
Apr 21, 11 PM $0.107
-0.02%
$3.21 million $45,780
Apr 21, 10 PM $0.107
+0.18%
$3.21 million $45,675
Apr 21, 9 PM $0.107
-0.09%
$3.2 million $36,195
Apr 21, 8 PM $0.107
-0.22%
$3.2 million $36,676
Apr 21, 7 PM $0.107
+0.43%
$3.21 million $36,016
Apr 21, 6 PM $0.107
-0.39%
$3.2 million $43,698
Apr 21, 5 PM $0.107
-0.31%
$3.21 million $46,298
Apr 21, 4 PM $0.107
-0.67%
$3.22 million $42,482
Apr 21, 3 PM $0.108
+0.84%
$3.24 million $40,602
Apr 21, 2 PM $0.107
-1.10%
$3.22 million $44,650
Apr 21, 1 PM $0.108
+1.09%
$3.25 million $40,768
Apr 21, 12 PM $0.107
-0.60%
$3.22 million $37,237
Apr 21, 11 AM $0.108
-0.20%
$3.24 million $56,166
Apr 21, 10 AM $0.108
+0.40%
$3.24 million $57,374
Apr 21, 9 AM $0.108
+0.00%
$3.23 million $54,482
Apr 21, 8 AM $0.108
-0.40%
$3.23 million $57,208
Apr 21, 7 AM $0.108
+0.59%
$3.24 million $54,315
Apr 21, 6 AM $0.107
-0.19%
$3.22 million $55,299
Apr 21, 5 AM $0.108
+0.39%
$3.23 million $54,986
Apr 21, 4 AM $0.107
+0.04%
$3.22 million $54,487
Apr 21, 3 AM $0.107
-0.61%
$3.22 million $54,289
Apr 21, 2 AM $0.108
+0.00%
$3.23 million $55,288
Apr 21, 1 AM $0.108
-0.05%
$3.23 million $55,462
Apr 21, 12 AM $0.108
-0.07%
$3.24 million $55,427
Apr 20, 11 PM $0.108
-0.03%
$3.24 million $55,563
Apr 20, 10 PM $0.108
-0.01%
$3.24 million $55,550
Apr 20, 9 PM $0.108
+0.22%
$3.24 million $55,945
Apr 20, 8 PM $0.108
+1.64%
$3.23 million $74,465
Apr 20, 7 PM $0.106
-2.29%
$3.18 million $78,405
Apr 20, 6 PM $0.109
+0.17%
$3.26 million $80,132
Apr 20, 5 PM $0.108
+0.64%
$3.25 million $87,394
Apr 20, 4 PM $0.108
-1.18%
$3.23 million $89,432