Italian National Football Team Fan Token Historical Data

ITA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.108
-1.18%
$3.23 million $89,432
Apr 20, 3 PM $0.109
+0.80%
$3.27 million $98,821
Apr 20, 2 PM $0.108
+1.02%
$3.24 million $97,511
Apr 20, 1 PM $0.107
+0.20%
$3.21 million $95,269
Apr 20, 12 PM $0.107
-1.00%
$3.2 million $103,409
Apr 20, 11 AM $0.108
-0.21%
$3.24 million $89,619
Apr 20, 10 AM $0.108
+0.18%
$3.24 million $102,008
Apr 20, 9 AM $0.108
+0.82%
$3.24 million $106,750
Apr 20, 8 AM $0.107
+1.21%
$3.21 million $117,909
Apr 20, 7 AM $0.106
-2.01%
$3.17 million $118,548
Apr 20, 6 AM $0.108
-0.41%
$3.24 million $122,073
Apr 20, 5 AM $0.108
-0.21%
$3.25 million $122,195
Apr 20, 4 AM $0.109
+0.00%
$3.26 million $136,059
Apr 20, 3 AM $0.109
+0.22%
$3.26 million $136,154
Apr 20, 2 AM $0.108
-0.01%
$3.25 million $135,526
Apr 20, 1 AM $0.108
+0.00%
$3.25 million $135,302
Apr 20, 12 AM $0.108
+0.02%
$3.25 million $135,310
Apr 19, 11 PM $0.108
-0.03%
$3.25 million $134,948
Apr 19, 10 PM $0.108
+1.00%
$3.25 million $135,470
Apr 19, 9 PM $0.107
+0.16%
$3.22 million $134,789
Apr 19, 8 PM $0.107
-1.63%
$3.21 million $115,633
Apr 19, 7 PM $0.109
+0.20%
$3.27 million $114,584
Apr 19, 6 PM $0.109
+1.26%
$3.26 million $111,348
Apr 19, 5 PM $0.107
-0.19%
$3.22 million $145,830
Apr 19, 4 PM $0.107
-0.42%
$3.22 million $170,532
Apr 19, 3 PM $0.108
-0.40%
$3.24 million $164,525
Apr 19, 2 PM $0.108
+0.20%
$3.25 million $177,269
Apr 19, 1 PM $0.108
-0.41%
$3.25 million $190,704
Apr 19, 12 PM $0.109
-0.20%
$3.26 million $183,004
Apr 19, 11 AM $0.109
+0.00%
$3.26 million $185,947
Apr 19, 10 AM $0.109
+0.20%
$3.26 million $188,109
Apr 19, 9 AM $0.109
+0.01%
$3.26 million $189,561
Apr 19, 8 AM $0.109
-1.81%
$3.26 million $188,798
Apr 19, 7 AM $0.111
+1.21%
$3.32 million $190,868
Apr 19, 6 AM $0.109
+0.00%
$3.28 million $183,486
Apr 19, 5 AM $0.109
+0.00%
$3.28 million $184,404
Apr 19, 4 AM $0.109
+1.23%
$3.28 million $173,748
Apr 19, 3 AM $0.108
+0.00%
$3.24 million $172,678
Apr 19, 2 AM $0.108
+0.00%
$3.24 million $172,783
Apr 19, 1 AM $0.108
+0.00%
$3.24 million $172,783
Apr 19, 12 AM $0.108
-0.04%
$3.24 million $172,716
Apr 18, 11 PM $0.108
-0.20%
$3.24 million $172,769
Apr 18, 10 PM $0.108
+0.00%
$3.25 million $172,620
Apr 18, 9 PM $0.108
+0.00%
$3.25 million $176,876
Apr 18, 8 PM $0.108
-0.81%
$3.25 million $192,191
Apr 18, 7 PM $0.109
+1.02%
$3.27 million $193,656
Apr 18, 6 PM $0.108
-1.20%
$3.24 million $197,447
Apr 18, 5 PM $0.109
+1.22%
$3.28 million $166,494
Apr 18, 4 PM $0.108
+0.16%
$3.24 million $138,557
Apr 18, 3 PM $0.108
-2.00%
$3.23 million $137,029