Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0727
+0.28%
$2.18 million $35,025
Jun 14, 10 PM $0.0725
-2.37%
$2.17 million $34,873
Jun 14, 9 PM $0.0743
+3.84%
$2.23 million $52,642
Jun 14, 8 PM $0.0715
-0.33%
$2.15 million $32,817
Jun 14, 7 PM $0.0717
-0.27%
$2.15 million $32,947
Jun 14, 6 PM $0.0719
-1.07%
$2.16 million $31,233
Jun 14, 5 PM $0.0727
+0.75%
$2.18 million $28,595
Jun 14, 4 PM $0.0722
-1.96%
$2.17 million $28,019
Jun 14, 3 PM $0.0736
-4.45%
$2.21 million $20,562
Jun 14, 2 PM $0.0773
+3.90%
$2.32 million $36,957
Jun 14, 1 PM $0.0744
+0.00%
$2.23 million $20,550
Jun 14, 12 PM $0.0744
+0.06%
$2.23 million $20,570
Jun 14, 11 AM $0.0744
-0.59%
$2.23 million $18,394
Jun 14, 10 AM $0.0749
+1.00%
$2.25 million $18,381
Jun 14, 9 AM $0.0741
-0.04%
$2.22 million $17,813
Jun 14, 8 AM $0.0742
-0.02%
$2.22 million $18,844
Jun 14, 7 AM $0.0742
-6.46%
$2.23 million $19,358
Jun 14, 6 AM $0.0797
+1.37%
$2.39 million $35,992
Jun 14, 5 AM $0.0786
-1.72%
$2.36 million $35,712
Jun 14, 4 AM $0.0795
-1.20%
$2.39 million $31,061
Jun 14, 3 AM $0.0805
-3.14%
$2.41 million $30,170
Jun 14, 2 AM $0.0831
+3.34%
$2.49 million $19,360
Jun 14, 1 AM $0.0795
-0.76%
$2.39 million $26,505
Jun 14, 12 AM $0.0801
-0.93%
$2.4 million $26,353
Jun 13, 11 PM $0.0833
+4.36%
$2.5 million $19,458
Jun 13, 10 PM $0.0798
-1.13%
$2.39 million $26,322
Jun 13, 9 PM $0.0811
-0.78%
$2.43 million $26,478
Jun 13, 8 PM $0.0823
+3.08%
$2.47 million $19,441
Jun 13, 7 PM $0.0793
-1.63%
$2.38 million $26,562
Jun 13, 6 PM $0.08
-1.00%
$2.4 million $26,258
Jun 13, 5 PM $0.0807
+0.10%
$2.42 million $25,880
Jun 13, 4 PM $0.081
+0.18%
$2.43 million $25,457
Jun 13, 3 PM $0.0813
+3.43%
$2.44 million $25,995
Jun 13, 2 PM $0.0794
-0.64%
$2.38 million $26,102
Jun 13, 1 PM $0.0799
+1.16%
$2.4 million $26,092
Jun 13, 12 PM $0.0787
-0.48%
$2.36 million $26,435
Jun 13, 11 AM $0.0791
-4.75%
$2.37 million $26,069
Jun 13, 10 AM $0.0831
+1.85%
$2.49 million $19,604
Jun 13, 9 AM $0.0811
+0.70%
$2.43 million $24,955
Jun 13, 8 AM $0.0805
-0.23%
$2.42 million $24,247
Jun 13, 7 AM $0.0807
+2.47%
$2.42 million $23,651
Jun 13, 6 AM $0.0787
-4.59%
$2.36 million $24,288
Jun 13, 5 AM $0.0825
+2.13%
$2.48 million $19,710
Jun 13, 4 AM $0.0808
-0.71%
$2.42 million $24,199
Jun 13, 3 AM $0.0807
+1.30%
$2.42 million $24,382
Jun 13, 2 AM $0.0809
+3.63%
$2.43 million $24,447
Jun 13, 1 AM $0.0783
+2.24%
$2.35 million $24,478
Jun 13, 12 AM $0.0765
-0.68%
$2.3 million $23,952
Jun 12, 11 PM $0.0774
-0.12%
$2.32 million $23,123
Jun 12, 10 PM $0.0786
+0.59%
$2.36 million $22,618