Italian National Football Team Fan Token Historical Data

ITA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.199
+0.01%
$ 5.98 million $ 105,130
Dec 21, 5 PM $ 0.199
-1.18%
$ 5.97 million $ 108,446
Dec 21, 4 PM $ 0.202
+0.31%
$ 6.05 million $ 108,603
Dec 21, 3 PM $ 0.201
+0.74%
$ 6.02 million $ 107,448
Dec 21, 2 PM $ 0.199
+0.61%
$ 5.98 million $ 108,647
Dec 21, 1 PM $ 0.198
-1.80%
$ 5.94 million $ 100,466
Dec 21, 12 PM $ 0.202
-0.19%
$ 6.05 million $ 73,699
Dec 21, 11 AM $ 0.202
-1.00%
$ 6.06 million $ 70,959
Dec 21, 10 AM $ 0.204
+0.61%
$ 6.12 million $ 68,938
Dec 21, 9 AM $ 0.203
-0.36%
$ 6.09 million $ 66,154
Dec 21, 8 AM $ 0.204
+1.04%
$ 6.11 million $ 64,669
Dec 21, 7 AM $ 0.202
-0.31%
$ 6.05 million $ 63,533
Dec 21, 6 AM $ 0.202
-0.11%
$ 6.06 million $ 61,751
Dec 21, 5 AM $ 0.202
-0.26%
$ 6.07 million $ 59,194
Dec 21, 4 AM $ 0.203
+0.49%
$ 6.09 million $ 61,356
Dec 21, 3 AM $ 0.202
+0.22%
$ 6.06 million $ 62,904
Dec 21, 2 AM $ 0.202
-0.16%
$ 6.05 million $ 66,770
Dec 21, 1 AM $ 0.202
-0.72%
$ 6.06 million $ 65,413
Dec 21, 12 AM $ 0.203
-0.40%
$ 6.1 million $ 65,515
Dec 20, 11 PM $ 0.204
+0.47%
$ 6.12 million $ 65,834
Dec 20, 10 PM $ 0.203
-1.06%
$ 6.09 million $ 66,096
Dec 20, 9 PM $ 0.205
+2.13%
$ 6.15 million $ 66,337
Dec 20, 8 PM $ 0.201
-2.28%
$ 6.02 million $ 64,916
Dec 20, 7 PM $ 0.205
+0.91%
$ 6.16 million $ 48,465
Dec 20, 6 PM $ 0.204
-0.50%
$ 6.11 million $ 46,279
Dec 20, 5 PM $ 0.205
+0.63%
$ 6.14 million $ 43,477
Dec 20, 4 PM $ 0.203
+0.61%
$ 6.1 million $ 45,395
Dec 20, 3 PM $ 0.202
-0.56%
$ 6.06 million $ 48,655
Dec 20, 2 PM $ 0.203
-1.19%
$ 6.09 million $ 53,919
Dec 20, 1 PM $ 0.205
-0.53%
$ 6.16 million $ 56,080
Dec 20, 12 PM $ 0.207
+0.42%
$ 6.2 million $ 63,183
Dec 20, 11 AM $ 0.206
-0.24%
$ 6.17 million $ 62,286
Dec 20, 10 AM $ 0.207
+0.91%
$ 6.2 million $ 62,574
Dec 20, 9 AM $ 0.205
-0.17%
$ 6.16 million $ 60,694
Dec 20, 8 AM $ 0.206
+0.16%
$ 6.17 million $ 57,895
Dec 20, 7 AM $ 0.205
-1.64%
$ 6.16 million $ 59,439
Dec 20, 6 AM $ 0.209
+1.51%
$ 6.26 million $ 60,412
Dec 20, 5 AM $ 0.206
-3.40%
$ 6.17 million $ 59,714
Dec 20, 4 AM $ 0.213
+2.57%
$ 6.39 million $ 61,488
Dec 20, 3 AM $ 0.208
-1.07%
$ 6.23 million $ 62,954
Dec 20, 2 AM $ 0.21
+0.40%
$ 6.29 million $ 65,667
Dec 20, 1 AM $ 0.209
+0.67%
$ 6.27 million $ 65,909
Dec 20, 12 AM $ 0.207
-0.78%
$ 6.22 million $ 66,151
Dec 19, 11 PM $ 0.209
+0.93%
$ 6.28 million $ 66,315
Dec 19, 10 PM $ 0.207
+0.72%
$ 6.22 million $ 66,191
Dec 19, 9 PM $ 0.206
+0.44%
$ 6.18 million $ 89,794
Dec 19, 8 PM $ 0.205
-0.36%
$ 6.15 million $ 89,377
Dec 19, 7 PM $ 0.206
+1.49%
$ 6.18 million $ 91,152
Dec 19, 6 PM $ 0.203
+0.06%
$ 6.09 million $ 91,490
Dec 19, 5 PM $ 0.203
-0.02%
$ 6.08 million $ 91,582