Italian National Football Team Fan Token Historical Data

ITA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.108
-2.00%
$3.23 million $137,029
Apr 18, 2 PM $0.11
+1.01%
$3.3 million $130,967
Apr 18, 1 PM $0.109
+0.20%
$3.27 million $117,730
Apr 18, 12 PM $0.109
-0.60%
$3.26 million $121,700
Apr 18, 11 AM $0.109
+0.20%
$3.28 million $127,455
Apr 18, 10 AM $0.109
-0.20%
$3.27 million $127,567
Apr 18, 9 AM $0.109
+1.25%
$3.28 million $123,471
Apr 18, 8 AM $0.108
-1.60%
$3.24 million $110,279
Apr 18, 7 AM $0.11
+0.00%
$3.29 million $110,402
Apr 18, 6 AM $0.11
+0.57%
$3.29 million $111,578
Apr 18, 5 AM $0.109
-0.96%
$3.27 million $114,354
Apr 18, 4 AM $0.11
+0.80%
$3.3 million $113,594
Apr 18, 3 AM $0.109
+1.01%
$3.28 million $113,104
Apr 18, 2 AM $0.108
+0.00%
$3.25 million $111,947
Apr 18, 1 AM $0.108
-1.60%
$3.25 million $112,055
Apr 18, 12 AM $0.11
+0.00%
$3.3 million $113,837
Apr 17, 11 PM $0.11
+0.00%
$3.3 million $113,837
Apr 17, 10 PM $0.11
+2.03%
$3.3 million $113,844
Apr 17, 9 PM $0.108
-1.58%
$3.23 million $106,297
Apr 17, 8 PM $0.109
+0.02%
$3.28 million $94,288
Apr 17, 7 PM $0.109
+0.80%
$3.28 million $92,365
Apr 17, 6 PM $0.109
-1.88%
$3.26 million $91,161
Apr 17, 5 PM $0.111
+0.02%
$3.32 million $108,320
Apr 17, 4 PM $0.111
+0.53%
$3.32 million $118,469
Apr 17, 3 PM $0.11
-0.79%
$3.3 million $109,531
Apr 17, 2 PM $0.111
+0.94%
$3.33 million $116,547
Apr 17, 1 PM $0.11
+0.95%
$3.3 million $117,814
Apr 17, 12 PM $0.109
-1.24%
$3.27 million $116,868
Apr 17, 11 AM $0.11
-0.03%
$3.31 million $103,184
Apr 17, 10 AM $0.11
+0.28%
$3.31 million $96,178
Apr 17, 9 AM $0.11
-0.16%
$3.3 million $98,899
Apr 17, 8 AM $0.11
+0.00%
$3.3 million $104,707
Apr 17, 7 AM $0.11
-0.21%
$3.3 million $115,798
Apr 17, 6 AM $0.11
+0.86%
$3.31 million $128,726
Apr 17, 5 AM $0.109
-0.05%
$3.28 million $126,657
Apr 17, 4 AM $0.109
-0.40%
$3.28 million $127,430
Apr 17, 3 AM $0.11
+0.01%
$3.3 million $107,960
Apr 17, 2 AM $0.11
-0.94%
$3.3 million $109,097
Apr 17, 1 AM $0.112
+1.36%
$3.35 million $131,008
Apr 17, 12 AM $0.11
-0.42%
$3.3 million $118,819
Apr 16, 11 PM $0.111
-0.74%
$3.32 million $129,879
Apr 16, 10 PM $0.112
+0.29%
$3.35 million $144,058
Apr 16, 9 PM $0.112
+1.27%
$3.35 million $144,123
Apr 16, 8 PM $0.11
+0.40%
$3.31 million $124,041
Apr 16, 7 PM $0.11
-2.12%
$3.3 million $124,394
Apr 16, 6 PM $0.112
+0.53%
$3.37 million $140,497
Apr 16, 5 PM $0.111
+0.62%
$3.33 million $115,553
Apr 16, 4 PM $0.11
+1.19%
$3.31 million $123,923
Apr 16, 3 PM $0.109
-0.79%
$3.27 million $117,018
Apr 16, 2 PM $0.11
-0.73%
$3.3 million $117,933