Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $0.0786
+0.59%
$2.36 million $22,618
Jun 12, 9 PM $0.0781
+1.57%
$2.34 million $21,665
Jun 12, 8 PM $0.0769
-1.54%
$2.31 million $21,452
Jun 12, 7 PM $0.078
+2.37%
$2.34 million $20,538
Jun 12, 6 PM $0.0769
+0.30%
$2.31 million $19,826
Jun 12, 5 PM $0.0773
-0.41%
$2.32 million $22,399
Jun 12, 4 PM $0.0771
-0.40%
$2.31 million $22,511
Jun 12, 3 PM $0.0772
+2.10%
$2.32 million $21,964
Jun 12, 2 PM $0.0756
-1.01%
$2.27 million $24,851
Jun 12, 1 PM $0.0764
+0.25%
$2.29 million $25,851
Jun 12, 12 PM $0.0762
+0.31%
$2.29 million $24,656
Jun 12, 11 AM $0.0759
+0.73%
$2.28 million $23,891
Jun 12, 10 AM $0.0753
-0.31%
$2.26 million $24,613
Jun 12, 9 AM $0.0753
-0.78%
$2.26 million $27,529
Jun 12, 8 AM $0.0759
-0.23%
$2.28 million $26,499
Jun 12, 7 AM $0.0761
-0.18%
$2.28 million $25,805
Jun 12, 6 AM $0.0763
-0.97%
$2.29 million $24,822
Jun 12, 5 AM $0.0771
+0.28%
$2.31 million $24,471
Jun 12, 4 AM $0.0766
-0.23%
$2.3 million $24,680
Jun 12, 3 AM $0.0767
-0.16%
$2.3 million $25,526
Jun 12, 2 AM $0.077
+0.12%
$2.31 million $25,514
Jun 12, 1 AM $0.0769
+0.63%
$2.31 million $25,347
Jun 12, 12 AM $0.0764
+0.23%
$2.29 million $25,688
Jun 11, 11 PM $0.0763
-0.08%
$2.29 million $26,208
Jun 11, 10 PM $0.0763
+0.45%
$2.29 million $26,854
Jun 11, 9 PM $0.076
+0.36%
$2.28 million $27,698
Jun 11, 8 PM $0.0757
-0.27%
$2.27 million $28,624
Jun 11, 7 PM $0.0759
-0.56%
$2.28 million $33,362
Jun 11, 6 PM $0.0763
+1.54%
$2.29 million $46,671
Jun 11, 5 PM $0.0752
-0.77%
$2.26 million $43,648
Jun 11, 4 PM $0.0758
+0.26%
$2.27 million $44,325
Jun 11, 3 PM $0.0756
+1.03%
$2.27 million $44,512
Jun 11, 2 PM $0.0748
-0.77%
$2.24 million $44,259
Jun 11, 1 PM $0.0754
+0.26%
$2.26 million $43,000
Jun 11, 12 PM $0.0752
-1.02%
$2.26 million $42,776
Jun 11, 11 AM $0.0759
-1.01%
$2.28 million $43,834
Jun 11, 10 AM $0.0767
+0.77%
$2.3 million $43,914
Jun 11, 9 AM $0.0761
-0.75%
$2.28 million $40,211
Jun 11, 8 AM $0.0767
+1.23%
$2.3 million $39,263
Jun 11, 7 AM $0.0758
-0.01%
$2.27 million $42,084
Jun 11, 6 AM $0.0758
+0.57%
$2.27 million $47,044
Jun 11, 5 AM $0.0753
+1.25%
$2.26 million $46,386
Jun 11, 4 AM $0.0744
-1.11%
$2.23 million $47,233
Jun 11, 3 AM $0.0752
-0.03%
$2.26 million $47,518
Jun 11, 2 AM $0.0753
+0.00%
$2.26 million $47,466
Jun 11, 1 AM $0.0753
-0.28%
$2.26 million $48,033
Jun 11, 12 AM $0.0755
-0.26%
$2.26 million $48,842
Jun 10, 11 PM $0.0757
+0.00%
$2.27 million $49,651
Jun 10, 10 PM $0.0757
+0.24%
$2.27 million $50,189
Jun 10, 9 PM $0.0755
-0.42%
$2.26 million $50,948