Italian National Football Team Fan Token Historical Data

ITA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.203
-0.02%
$ 6.08 million $ 91,582
Dec 19, 4 PM $ 0.203
-0.31%
$ 6.08 million $ 100,066
Dec 19, 3 PM $ 0.203
-0.33%
$ 6.1 million $ 98,906
Dec 19, 2 PM $ 0.204
+1.31%
$ 6.09 million $ 89,306
Dec 19, 1 PM $ 0.201
+1.39%
$ 6.04 million $ 85,682
Dec 19, 12 PM $ 0.199
-0.16%
$ 5.96 million $ 81,169
Dec 19, 11 AM $ 0.199
-0.15%
$ 5.97 million $ 83,044
Dec 19, 10 AM $ 0.199
-1.18%
$ 5.98 million $ 80,423
Dec 19, 9 AM $ 0.202
+1.19%
$ 6.07 million $ 83,694
Dec 19, 8 AM $ 0.199
+0.02%
$ 5.98 million $ 84,410
Dec 19, 7 AM $ 0.199
+0.42%
$ 5.98 million $ 84,458
Dec 19, 6 AM $ 0.198
-0.04%
$ 5.95 million $ 84,854
Dec 19, 5 AM $ 0.199
+0.26%
$ 5.96 million $ 84,470
Dec 19, 4 AM $ 0.198
-0.13%
$ 5.94 million $ 81,113
Dec 19, 3 AM $ 0.198
+1.61%
$ 5.95 million $ 77,430
Dec 19, 2 AM $ 0.195
-0.78%
$ 5.85 million $ 34,675
Dec 19, 1 AM $ 0.197
-0.11%
$ 5.9 million $ 35,071
Dec 19, 12 AM $ 0.197
-0.23%
$ 5.91 million $ 34,427
Dec 18, 11 PM $ 0.197
-0.07%
$ 5.92 million $ 34,379
Dec 18, 10 PM $ 0.198
-0.87%
$ 5.93 million $ 50,119
Dec 18, 9 PM $ 0.199
-1.01%
$ 5.98 million $ 49,587
Dec 18, 8 PM $ 0.201
+0.47%
$ 6.04 million $ 49,609
Dec 18, 7 PM $ 0.2
-0.81%
$ 6.01 million $ 50,605
Dec 18, 6 PM $ 0.202
-0.63%
$ 6.06 million $ 73,400
Dec 18, 5 PM $ 0.203
+0.01%
$ 6.1 million $ 75,324
Dec 18, 4 PM $ 0.203
-0.74%
$ 6.1 million $ 73,934
Dec 18, 3 PM $ 0.205
-0.25%
$ 6.14 million $ 81,398
Dec 18, 2 PM $ 0.205
-0.34%
$ 6.16 million $ 85,431
Dec 18, 1 PM $ 0.206
-0.77%
$ 6.18 million $ 84,759
Dec 18, 12 PM $ 0.207
+2.14%
$ 6.21 million $ 84,024
Dec 18, 11 AM $ 0.203
-1.06%
$ 6.08 million $ 85,457
Dec 18, 10 AM $ 0.205
+0.91%
$ 6.15 million $ 85,967
Dec 18, 9 AM $ 0.205
-0.43%
$ 6.15 million $ 84,079
Dec 18, 8 AM $ 0.206
+1.11%
$ 6.17 million $ 85,944
Dec 18, 7 AM $ 0.203
-0.50%
$ 6.11 million $ 83,100
Dec 18, 6 AM $ 0.205
+0.44%
$ 6.14 million $ 68,375
Dec 18, 5 AM $ 0.204
-0.33%
$ 6.11 million $ 68,723
Dec 18, 4 AM $ 0.204
+0.11%
$ 6.13 million $ 70,072
Dec 18, 3 AM $ 0.204
-0.52%
$ 6.12 million $ 70,181
Dec 18, 2 AM $ 0.205
+0.11%
$ 6.15 million $ 70,554
Dec 18, 1 AM $ 0.205
+0.00%
$ 6.15 million $ 70,200
Dec 18, 12 AM $ 0.205
+1.71%
$ 6.15 million $ 70,355
Dec 17, 11 PM $ 0.201
-1.74%
$ 6.04 million $ 69,543
Dec 17, 10 PM $ 0.205
+1.22%
$ 6.15 million $ 69,734
Dec 17, 9 PM $ 0.203
-1.32%
$ 6.08 million $ 67,195
Dec 17, 8 PM $ 0.205
+0.80%
$ 6.16 million $ 68,170
Dec 17, 7 PM $ 0.204
-0.01%
$ 6.11 million $ 65,319
Dec 17, 6 PM $ 0.204
-0.01%
$ 6.11 million $ 41,482
Dec 17, 5 PM $ 0.204
-0.10%
$ 6.11 million $ 40,024
Dec 17, 4 PM $ 0.204
-0.34%
$ 6.12 million $ 33,529