Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.0755
-0.42%
$2.26 million $50,948
Jun 10, 8 PM $0.0758
-2.61%
$2.27 million $52,193
Jun 10, 7 PM $0.0778
+2.87%
$2.34 million $50,391
Jun 10, 6 PM $0.0757
+0.01%
$2.27 million $37,523
Jun 10, 5 PM $0.0757
-0.24%
$2.27 million $39,238
Jun 10, 4 PM $0.0758
-0.66%
$2.28 million $38,176
Jun 10, 3 PM $0.0762
+0.66%
$2.29 million $38,541
Jun 10, 2 PM $0.0756
-0.52%
$2.27 million $39,849
Jun 10, 1 PM $0.076
+0.03%
$2.28 million $41,937
Jun 10, 12 PM $0.076
+0.02%
$2.28 million $48,909
Jun 10, 11 AM $0.076
-0.27%
$2.28 million $55,475
Jun 10, 10 AM $0.0762
+0.01%
$2.29 million $56,034
Jun 10, 9 AM $0.0762
+0.00%
$2.29 million $57,953
Jun 10, 8 AM $0.0762
-0.27%
$2.29 million $58,928
Jun 10, 7 AM $0.0764
+0.81%
$2.29 million $62,205
Jun 10, 6 AM $0.0758
-0.81%
$2.27 million $58,209
Jun 10, 5 AM $0.0764
-0.01%
$2.29 million $62,620
Jun 10, 4 AM $0.0764
+0.00%
$2.29 million $62,521
Jun 10, 3 AM $0.0764
+0.01%
$2.29 million $62,259
Jun 10, 2 AM $0.0764
+0.00%
$2.29 million $62,167
Jun 10, 1 AM $0.0764
-0.01%
$2.29 million $62,232
Jun 10, 12 AM $0.0764
+0.00%
$2.29 million $62,229
Jun 9, 11 PM $0.0764
+0.00%
$2.29 million $62,590
Jun 9, 10 PM $0.0764
-1.87%
$2.29 million $62,359
Jun 9, 9 PM $0.0779
+1.35%
$2.34 million $62,808
Jun 9, 8 PM $0.0768
+0.55%
$2.3 million $62,372
Jun 9, 7 PM $0.0764
-0.26%
$2.29 million $63,172
Jun 9, 6 PM $0.0766
+0.27%
$2.3 million $69,486
Jun 9, 5 PM $0.0764
+0.00%
$2.29 million $68,013
Jun 9, 4 PM $0.0764
-0.55%
$2.29 million $68,783
Jun 9, 3 PM $0.0768
-0.54%
$2.3 million $68,635
Jun 9, 2 PM $0.0772
-0.27%
$2.32 million $66,883
Jun 9, 1 PM $0.0774
+0.53%
$2.32 million $65,778
Jun 9, 12 PM $0.077
-0.80%
$2.31 million $59,033
Jun 9, 11 AM $0.0777
-0.79%
$2.33 million $54,606
Jun 9, 10 AM $0.0783
+1.58%
$2.35 million $54,605
Jun 9, 9 AM $0.0781
+2.44%
$2.34 million $52,288
Jun 9, 8 AM $0.0762
-1.33%
$2.29 million $51,564
Jun 9, 7 AM $0.0773
+1.33%
$2.32 million $47,859
Jun 9, 6 AM $0.0762
+0.51%
$2.29 million $46,090
Jun 9, 5 AM $0.0769
+1.87%
$2.31 million $42,470
Jun 9, 4 AM $0.0755
-1.04%
$2.26 million $39,788
Jun 9, 3 AM $0.0762
+1.33%
$2.29 million $41,621
Jun 9, 2 AM $0.0752
+0.00%
$2.26 million $41,274
Jun 9, 1 AM $0.0752
+1.07%
$2.26 million $41,187
Jun 9, 12 AM $0.0745
-1.34%
$2.23 million $41,014
Jun 8, 11 PM $0.0755
-0.01%
$2.26 million $40,067
Jun 8, 10 PM $0.0755
+0.80%
$2.26 million $38,839
Jun 8, 9 PM $0.0749
-2.64%
$2.25 million $38,223
Jun 8, 8 PM $0.0769
-0.27%
$2.31 million $36,941