Italian National Football Team Fan Token Historical Data

ITA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.11
-0.73%
$3.3 million $117,933
Apr 16, 1 PM $0.111
+0.74%
$3.32 million $141,997
Apr 16, 12 PM $0.11
+0.00%
$3.3 million $125,127
Apr 16, 11 AM $0.11
+0.40%
$3.3 million $126,711
Apr 16, 10 AM $0.109
+0.60%
$3.28 million $150,609
Apr 16, 9 AM $0.109
-0.19%
$3.26 million $214,141
Apr 16, 8 AM $0.109
+0.40%
$3.27 million $233,059
Apr 16, 7 AM $0.109
-0.41%
$3.26 million $453,209
Apr 16, 6 AM $0.109
+0.41%
$3.27 million $459,327
Apr 16, 5 AM $0.109
-0.42%
$3.26 million $455,145
Apr 16, 4 AM $0.109
+0.40%
$3.27 million $456,870
Apr 16, 3 AM $0.109
+1.04%
$3.26 million $452,893
Apr 16, 2 AM $0.107
+0.65%
$3.22 million $447,648
Apr 16, 1 AM $0.108
-1.25%
$3.24 million $441,215
Apr 16, 12 AM $0.109
-0.04%
$3.28 million $445,801
Apr 15, 11 PM $0.109
-0.17%
$3.28 million $458,984
Apr 15, 10 PM $0.11
+0.44%
$3.29 million $456,382
Apr 15, 9 PM $0.109
-0.23%
$3.27 million $441,022
Apr 15, 8 PM $0.109
-0.59%
$3.28 million $442,637
Apr 15, 7 PM $0.11
+1.02%
$3.3 million $446,947
Apr 15, 6 PM $0.109
-1.95%
$3.27 million $444,602
Apr 15, 5 PM $0.111
-0.25%
$3.33 million $446,380
Apr 15, 4 PM $0.111
-0.37%
$3.32 million $477,166
Apr 15, 3 PM $0.111
+0.40%
$3.33 million $439,538
Apr 15, 2 PM $0.111
-0.28%
$3.32 million $436,480
Apr 15, 1 PM $0.112
+0.84%
$3.35 million $481,107
Apr 15, 12 PM $0.111
+0.21%
$3.32 million $468,480
Apr 15, 11 AM $0.11
+1.19%
$3.31 million $465,982
Apr 15, 10 AM $0.109
-2.85%
$3.27 million $435,653
Apr 15, 9 AM $0.113
-2.01%
$3.38 million $429,910
Apr 15, 8 AM $0.115
+2.58%
$3.45 million $370,720
Apr 15, 7 AM $0.112
+3.02%
$3.36 million $128,507
Apr 15, 6 AM $0.109
-0.60%
$3.26 million $108,153
Apr 15, 5 AM $0.109
+0.57%
$3.28 million $108,156
Apr 15, 4 AM $0.109
-0.19%
$3.26 million $106,405
Apr 15, 3 AM $0.109
+1.18%
$3.27 million $105,551
Apr 15, 2 AM $0.108
-0.85%
$3.23 million $103,857
Apr 15, 1 AM $0.109
+0.80%
$3.26 million $104,832
Apr 15, 12 AM $0.108
-2.23%
$3.23 million $103,854
Apr 14, 11 PM $0.11
+1.25%
$3.29 million $152,235
Apr 14, 10 PM $0.108
-0.53%
$3.25 million $124,122
Apr 14, 9 PM $0.109
-0.72%
$3.27 million $154,283
Apr 14, 8 PM $0.11
+0.95%
$3.29 million $152,142
Apr 14, 7 PM $0.109
-0.67%
$3.26 million $151,498
Apr 14, 6 PM $0.109
+0.64%
$3.28 million $147,325
Apr 14, 5 PM $0.109
-0.94%
$3.26 million $153,817
Apr 14, 4 PM $0.11
+0.42%
$3.29 million $152,075
Apr 14, 3 PM $0.11
-0.09%
$3.3 million $151,973
Apr 14, 2 PM $0.11
+1.29%
$3.3 million $101,250
Apr 14, 1 PM $0.109
-0.06%
$3.26 million $81,790