Italian National Football Team Fan Token Historical Data

ITA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.204
-0.34%
$ 6.12 million $ 33,529
Dec 17, 3 PM $ 0.205
+0.41%
$ 6.14 million $ 32,603
Dec 17, 2 PM $ 0.204
-0.38%
$ 6.11 million $ 30,358
Dec 17, 1 PM $ 0.205
+0.97%
$ 6.14 million $ 31,218
Dec 17, 12 PM $ 0.203
-0.41%
$ 6.08 million $ 30,934
Dec 17, 11 AM $ 0.203
-1.54%
$ 6.1 million $ 27,447
Dec 17, 10 AM $ 0.207
+1.09%
$ 6.2 million $ 27,368
Dec 17, 9 AM $ 0.204
+0.11%
$ 6.13 million $ 30,089
Dec 17, 8 AM $ 0.204
+0.65%
$ 6.12 million $ 31,354
Dec 17, 7 AM $ 0.203
-0.76%
$ 6.08 million $ 32,876
Dec 17, 6 AM $ 0.204
+0.63%
$ 6.13 million $ 36,030
Dec 17, 5 AM $ 0.203
-0.90%
$ 6.09 million $ 35,071
Dec 17, 4 AM $ 0.205
+0.11%
$ 6.15 million $ 36,706
Dec 17, 3 AM $ 0.205
-0.01%
$ 6.14 million $ 36,429
Dec 17, 2 AM $ 0.205
-0.10%
$ 6.14 million $ 36,481
Dec 17, 1 AM $ 0.205
+0.65%
$ 6.15 million $ 40,475
Dec 17, 12 AM $ 0.204
-0.30%
$ 6.11 million $ 40,103
Dec 16, 11 PM $ 0.204
-0.02%
$ 6.13 million $ 39,956
Dec 16, 10 PM $ 0.204
+0.43%
$ 6.13 million $ 40,049
Dec 16, 9 PM $ 0.203
-0.55%
$ 6.1 million $ 42,676
Dec 16, 8 PM $ 0.204
-0.08%
$ 6.13 million $ 44,191
Dec 16, 7 PM $ 0.205
+0.08%
$ 6.14 million $ 44,065
Dec 16, 6 PM $ 0.204
-0.29%
$ 6.13 million $ 45,275
Dec 16, 5 PM $ 0.205
-0.11%
$ 6.15 million $ 53,765
Dec 16, 4 PM $ 0.205
+0.42%
$ 6.16 million $ 62,754
Dec 16, 3 PM $ 0.204
+0.02%
$ 6.13 million $ 58,101
Dec 16, 2 PM $ 0.204
-1.32%
$ 6.13 million $ 63,425
Dec 16, 1 PM $ 0.207
-0.88%
$ 6.21 million $ 68,356
Dec 16, 12 PM $ 0.209
+0.96%
$ 6.27 million $ 71,904
Dec 16, 11 AM $ 0.207
-0.47%
$ 6.21 million $ 70,685
Dec 16, 10 AM $ 0.208
+0.83%
$ 6.24 million $ 69,841
Dec 16, 9 AM $ 0.206
+0.07%
$ 6.19 million $ 67,615
Dec 16, 8 AM $ 0.206
+0.03%
$ 6.18 million $ 66,531
Dec 16, 7 AM $ 0.206
+0.00%
$ 6.18 million $ 65,243
Dec 16, 6 AM $ 0.206
-0.02%
$ 6.18 million $ 62,999
Dec 16, 5 AM $ 0.206
+0.00%
$ 6.18 million $ 73,288
Dec 16, 4 AM $ 0.206
+0.01%
$ 6.18 million $ 74,034
Dec 16, 3 AM $ 0.206
+0.00%
$ 6.18 million $ 77,150
Dec 16, 2 AM $ 0.206
-0.11%
$ 6.18 million $ 77,445
Dec 16, 1 AM $ 0.206
+0.10%
$ 6.19 million $ 74,148
Dec 16, 12 AM $ 0.206
+0.78%
$ 6.18 million $ 74,131
Dec 15, 11 PM $ 0.204
-0.78%
$ 6.13 million $ 74,564
Dec 15, 10 PM $ 0.206
-0.23%
$ 6.18 million $ 78,021
Dec 15, 9 PM $ 0.207
+0.11%
$ 6.2 million $ 81,534
Dec 15, 8 PM $ 0.206
-0.22%
$ 6.19 million $ 80,582
Dec 15, 7 PM $ 0.207
+1.23%
$ 6.2 million $ 80,851
Dec 15, 6 PM $ 0.204
+0.33%
$ 6.13 million $ 82,088
Dec 15, 5 PM $ 0.204
-0.35%
$ 6.11 million $ 80,999
Dec 15, 4 PM $ 0.204
-1.96%
$ 6.13 million $ 80,830
Dec 15, 3 PM $ 0.208
+1.64%
$ 6.25 million $ 89,752