Italian National Football Team Fan Token Historical Data

ITA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.109
+1.61%
$3.26 million $71,553
Apr 14, 11 AM $0.107
-0.70%
$3.21 million $68,150
Apr 14, 10 AM $0.108
-0.56%
$3.23 million $71,380
Apr 14, 9 AM $0.108
+0.17%
$3.25 million $60,922
Apr 14, 8 AM $0.108
+1.05%
$3.25 million $62,380
Apr 14, 7 AM $0.107
-0.20%
$3.21 million $60,483
Apr 14, 6 AM $0.107
+0.69%
$3.22 million $62,384
Apr 14, 5 AM $0.107
-0.61%
$3.2 million $63,891
Apr 14, 4 AM $0.107
+0.23%
$3.22 million $70,596
Apr 14, 3 AM $0.107
+0.70%
$3.21 million $71,294
Apr 14, 2 AM $0.106
-0.11%
$3.19 million $70,555
Apr 14, 1 AM $0.106
+0.02%
$3.19 million $70,253
Apr 14, 12 AM $0.106
-0.01%
$3.19 million $70,268
Apr 13, 11 PM $0.106
-1.08%
$3.19 million $71,444
Apr 13, 10 PM $0.108
+0.06%
$3.23 million $75,953
Apr 13, 9 PM $0.108
+1.18%
$3.23 million $75,388
Apr 13, 8 PM $0.106
-0.75%
$3.19 million $78,666
Apr 13, 7 PM $0.107
-0.03%
$3.22 million $81,064
Apr 13, 6 PM $0.107
-0.81%
$3.22 million $95,807
Apr 13, 5 PM $0.108
+0.49%
$3.24 million $97,910
Apr 13, 4 PM $0.108
+0.85%
$3.23 million $122,488
Apr 13, 3 PM $0.107
+0.53%
$3.2 million $130,747
Apr 13, 2 PM $0.106
+0.62%
$3.18 million $128,200
Apr 13, 1 PM $0.105
-0.17%
$3.16 million $123,979
Apr 13, 12 PM $0.106
-0.33%
$3.17 million $122,622
Apr 13, 11 AM $0.106
-0.75%
$3.18 million $118,263
Apr 13, 10 AM $0.107
-0.29%
$3.2 million $116,998
Apr 13, 9 AM $0.107
-0.12%
$3.21 million $117,506
Apr 13, 8 AM $0.107
-0.48%
$3.22 million $116,716
Apr 13, 7 AM $0.108
+0.73%
$3.23 million $124,223
Apr 13, 6 AM $0.107
+1.35%
$3.21 million $175,945
Apr 13, 5 AM $0.106
-2.29%
$3.17 million $185,941
Apr 13, 4 AM $0.108
-1.05%
$3.24 million $202,817
Apr 13, 3 AM $0.109
+0.03%
$3.27 million $204,288
Apr 13, 2 AM $0.109
-0.01%
$3.27 million $204,464
Apr 13, 1 AM $0.109
+0.05%
$3.27 million $204,090
Apr 13, 12 AM $0.109
-0.42%
$3.27 million $205,533
Apr 12, 11 PM $0.11
+2.55%
$3.29 million $206,131
Apr 12, 10 PM $0.107
-0.21%
$3.2 million $197,224
Apr 12, 9 PM $0.107
-2.59%
$3.21 million $198,307
Apr 12, 8 PM $0.11
+1.57%
$3.3 million $200,168
Apr 12, 7 PM $0.108
+0.63%
$3.24 million $214,606
Apr 12, 6 PM $0.107
-1.43%
$3.22 million $232,688
Apr 12, 5 PM $0.109
-0.40%
$3.27 million $234,023
Apr 12, 4 PM $0.109
-0.88%
$3.28 million $223,626
Apr 12, 3 PM $0.11
-1.38%
$3.31 million $230,590
Apr 12, 2 PM $0.112
+0.00%
$3.36 million $236,911
Apr 12, 1 PM $0.112
+0.58%
$3.36 million $241,426
Apr 12, 12 PM $0.111
-0.76%
$3.34 million $249,705
Apr 12, 11 AM $0.112
-0.94%
$3.37 million $255,742