Italian National Football Team Fan Token Historical Data

ITA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.204
-1.96%
$ 6.13 million $ 80,830
Dec 15, 3 PM $ 0.208
+1.64%
$ 6.25 million $ 89,752
Dec 15, 2 PM $ 0.205
+0.00%
$ 6.15 million $ 79,713
Dec 15, 1 PM $ 0.205
-1.86%
$ 6.15 million $ 80,726
Dec 15, 12 PM $ 0.209
+0.24%
$ 6.27 million $ 80,412
Dec 15, 11 AM $ 0.208
+1.78%
$ 6.25 million $ 78,985
Dec 15, 10 AM $ 0.205
-1.55%
$ 6.14 million $ 78,449
Dec 15, 9 AM $ 0.208
-0.09%
$ 6.24 million $ 79,945
Dec 15, 8 AM $ 0.208
+2.02%
$ 6.24 million $ 77,372
Dec 15, 7 AM $ 0.204
-0.34%
$ 6.12 million $ 78,112
Dec 15, 6 AM $ 0.205
-2.23%
$ 6.14 million $ 86,644
Dec 15, 5 AM $ 0.209
-1.49%
$ 6.28 million $ 76,459
Dec 15, 4 AM $ 0.213
+2.98%
$ 6.38 million $ 75,293
Dec 15, 3 AM $ 0.206
-2.26%
$ 6.19 million $ 69,926
Dec 15, 2 AM $ 0.211
-0.53%
$ 6.34 million $ 71,322
Dec 15, 1 AM $ 0.212
+1.53%
$ 6.37 million $ 71,286
Dec 15, 12 AM $ 0.209
-0.64%
$ 6.27 million $ 70,199
Dec 14, 11 PM $ 0.211
-1.50%
$ 6.32 million $ 69,810
Dec 14, 10 PM $ 0.209
+1.92%
$ 6.27 million $ 66,899
Dec 14, 9 PM $ 0.205
-1.14%
$ 6.15 million $ 61,575
Dec 14, 8 PM $ 0.206
+0.45%
$ 6.17 million $ 79,490
Dec 14, 7 PM $ 0.205
-2.09%
$ 6.14 million $ 86,170
Dec 14, 6 PM $ 0.206
-1.09%
$ 6.19 million $ 81,926
Dec 14, 5 PM $ 0.206
+1.18%
$ 6.19 million $ 76,115
Dec 14, 4 PM $ 0.204
+0.00%
$ 6.11 million $ 63,300
Dec 14, 3 PM $ 0.204
+0.23%
$ 6.11 million $ 53,466
Dec 14, 2 PM $ 0.203
-1.22%
$ 6.1 million $ 53,385
Dec 14, 1 PM $ 0.206
+0.66%
$ 6.18 million $ 53,869
Dec 14, 12 PM $ 0.205
-0.99%
$ 6.14 million $ 54,491
Dec 14, 11 AM $ 0.207
-0.01%
$ 6.2 million $ 63,838
Dec 14, 10 AM $ 0.207
-0.01%
$ 6.2 million $ 65,720
Dec 14, 9 AM $ 0.207
-0.11%
$ 6.2 million $ 67,135
Dec 14, 8 AM $ 0.207
+0.12%
$ 6.2 million $ 70,546
Dec 14, 7 AM $ 0.207
+0.45%
$ 6.2 million $ 69,399
Dec 14, 6 AM $ 0.206
+0.88%
$ 6.17 million $ 61,045
Dec 14, 5 AM $ 0.204
+0.00%
$ 6.12 million $ 60,400
Dec 14, 4 AM $ 0.204
-1.21%
$ 6.12 million $ 60,335
Dec 14, 3 AM $ 0.206
+1.34%
$ 6.19 million $ 61,096
Dec 14, 2 AM $ 0.204
+0.01%
$ 6.11 million $ 60,243
Dec 14, 1 AM $ 0.204
-0.04%
$ 6.11 million $ 60,109
Dec 14, 12 AM $ 0.204
-0.88%
$ 6.11 million $ 60,091
Dec 13, 11 PM $ 0.206
-0.88%
$ 6.17 million $ 60,522
Dec 13, 10 PM $ 0.207
+0.04%
$ 6.22 million $ 60,744
Dec 13, 9 PM $ 0.207
+2.69%
$ 6.22 million $ 58,738
Dec 13, 8 PM $ 0.202
-0.24%
$ 6.06 million $ 33,844
Dec 13, 7 PM $ 0.202
+0.00%
$ 6.07 million $ 40,364
Dec 13, 6 PM $ 0.202
+0.23%
$ 6.07 million $ 40,918
Dec 13, 5 PM $ 0.202
+0.23%
$ 6.06 million $ 42,396
Dec 13, 4 PM $ 0.201
+0.17%
$ 6.04 million $ 41,958
Dec 13, 3 PM $ 0.201
+0.16%
$ 6.04 million $ 42,498