Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.0769
-0.27%
$2.31 million $36,941
Jun 8, 7 PM $0.0771
-1.03%
$2.31 million $36,064
Jun 8, 6 PM $0.0779
-0.99%
$2.34 million $30,883
Jun 8, 5 PM $0.0787
+0.10%
$2.36 million $30,904
Jun 8, 4 PM $0.0786
+0.75%
$2.36 million $31,029
Jun 8, 3 PM $0.078
+0.25%
$2.34 million $31,578
Jun 8, 2 PM $0.0778
-0.01%
$2.33 million $31,852
Jun 8, 1 PM $0.0778
-0.24%
$2.34 million $33,107
Jun 8, 12 PM $0.078
-0.77%
$2.34 million $34,094
Jun 8, 11 AM $0.0786
-0.75%
$2.36 million $32,994
Jun 8, 10 AM $0.0792
-0.49%
$2.38 million $33,579
Jun 8, 9 AM $0.0796
-0.48%
$2.39 million $33,047
Jun 8, 8 AM $0.08
+0.99%
$2.4 million $31,324
Jun 8, 7 AM $0.0792
+0.27%
$2.38 million $32,332
Jun 8, 6 AM $0.079
-1.03%
$2.37 million $32,977
Jun 8, 5 AM $0.0798
-0.01%
$2.39 million $36,078
Jun 8, 4 AM $0.0798
-0.74%
$2.39 million $36,572
Jun 8, 3 AM $0.0804
+0.25%
$2.41 million $35,334
Jun 8, 2 AM $0.0802
+0.25%
$2.41 million $35,051
Jun 8, 1 AM $0.08
+1.78%
$2.4 million $35,155
Jun 8, 12 AM $0.0786
+0.00%
$2.36 million $34,471
Jun 7, 11 PM $0.0786
+0.00%
$2.36 million $35,642
Jun 7, 10 PM $0.0786
-0.02%
$2.36 million $36,958
Jun 7, 9 PM $0.0786
-0.26%
$2.36 million $38,067
Jun 7, 8 PM $0.0788
-0.05%
$2.37 million $39,761
Jun 7, 7 PM $0.0789
+0.00%
$2.37 million $39,347
Jun 7, 6 PM $0.0789
-0.25%
$2.37 million $38,704
Jun 7, 5 PM $0.0791
+0.51%
$2.37 million $37,896
Jun 7, 4 PM $0.0787
-0.51%
$2.36 million $37,696
Jun 7, 3 PM $0.0791
+1.29%
$2.37 million $37,288
Jun 7, 2 PM $0.0781
-0.52%
$2.34 million $35,830
Jun 7, 1 PM $0.0785
+0.77%
$2.35 million $37,070
Jun 7, 12 PM $0.0779
-0.01%
$2.34 million $37,136
Jun 7, 11 AM $0.0779
-2.29%
$2.34 million $39,557
Jun 7, 10 AM $0.0797
+0.76%
$2.39 million $40,560
Jun 7, 9 AM $0.0791
+0.25%
$2.37 million $41,496
Jun 7, 8 AM $0.0789
+0.78%
$2.37 million $43,246
Jun 7, 7 AM $0.0783
+0.00%
$2.35 million $41,799
Jun 7, 6 AM $0.0783
+0.52%
$2.35 million $41,139
Jun 7, 5 AM $0.0779
+0.00%
$2.34 million $41,002
Jun 7, 4 AM $0.0779
+0.52%
$2.34 million $40,361
Jun 7, 3 AM $0.0775
+0.00%
$2.32 million $39,226
Jun 7, 2 AM $0.0775
+0.00%
$2.32 million $38,439
Jun 7, 1 AM $0.0775
+0.26%
$2.32 million $37,486
Jun 7, 12 AM $0.0773
+0.00%
$2.32 million $36,330
Jun 6, 11 PM $0.0773
+0.00%
$2.32 million $35,581
Jun 6, 10 PM $0.0773
+0.26%
$2.32 million $34,759
Jun 6, 9 PM $0.0771
-1.03%
$2.31 million $34,050
Jun 6, 8 PM $0.0779
-0.26%
$2.34 million $34,383
Jun 6, 7 PM $0.0781
+0.26%
$2.34 million $33,889